{"symbol":"EYPT","for_date":"2025-02-05","built":"2026-09-30T18:15:23-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[9449.0,1138.6,1787.1,1609.4,3317.3,1467.8,733.0,2305.1,1852.1,800.6,4152.6,1628.8,1283.6,2729.4,2932.0,1396.3,1471.3,1696.4,1899.7,1165.6,1485.6,673.5,442.8,4362.7,994.4,606.1,3514.0,1006.4,2467.6,981.5,598.9,1144.5,1209.2,806.6,709.1,579.9,1219.4,938.5,2097.4,861.5,2467.4,822.4,810.0,842.6,1372.6,568.2,940.4,936.3,1025.7,1683.9,516.0,1713.8,1032.7,1221.9,1419.0,2432.1,967.7,1103.6,1247.4,1245.2,1126.8,2247.6,1434.9,1441.6,606.7,468.5,697.1,485.1,727.6,513.6,484.5,2656.9,1798.2,886.6,656.8,491.6,526.4,745.3,675.2,920.5,455.9,814.5,916.9,504.1,758.1,1077.1,1288.8,2447.1,1247.5,660.1,2811.5,932.3,509.1,836.3,567.6,1045.1,1105.1,664.1,334.3,465.0,2200.0,818.4,861.2,1283.0,841.0,1300.8,2438.7,796.7,647.0,745.1,310.3,1075.4,5840.8,502.6,199.5,1270.4,429.2,230.3,1451.5,668.6,601.1,410.1,469.1,2898.0,1128.9,1566.6,669.7,1057.8,830.6,756.1,1766.8,248.1,1114.9,377.4,488.2,866.9,720.2,802.6,2531.4,887.1,700.1,379.9,581.4,2540.7,473.2,215.2,775.2,1361.4,1355.2,233.7,1197.1,1182.6,627.6,787.3,231.4,367.1,390.2,932.5,790.6,1621.6,439.2,935.4,460.9,287.4,635.4,187.3,414.5,321.3,471.1,518.2,563.0,163.9,310.1,1110.3,395.4,311.9,1354.8,1311.9,407.4,620.0,377.1,237.6,194.2,491.4,640.6,306.3,243.1,242.3,410.1,319.8,302.3,528.1,1621.8,212.4,361.9,610.3,888.1,424.5,193.5,491.4,317.9,620.1,427.6,464.4,2211.3,1064.4,286.6,280.7,201.2,1073.4,381.4,566.5,472.6,664.9,562.1,440.9,226.1,566.1,660.1,395.1,487.4,361.1,451.6,698.6,490.3,426.4,524.7,537.4,226.1,401.9,309.6,513.9,494.7,944.0,5746.8,814.7,702.8,700.7,778.9,828.4,957.0,1109.2,345.1,675.1,780.6,535.3,230.6,1322.6,1189.1,443.1,640.3,1386.1,820.8,524.8,1755.1,526.6,628.2,1659.1,580.0,480.4,2548.6,954.5,465.2,5293.6,376.0,1064.4,696.1,2281.1,429.4,309.7,688.4,792.1,415.5,301.1,769.9,516.8,1336.7,473.3,1098.7,432.7,320.1,477.4,314.6,588.5,797.1,2784.6,1253.1,356.1,618.9,663.4,749.6,444.6,322.0,877.0,2579.3,3662.9,548.0,1231.5,2999.1,4346.8,653.7,1099.8,1573.4,397.1,458.1,570.1,541.4,988.2,818.1,1005.8,617.4,140.1,311.9,955.2,755.1,3502.9,523.9,793.7,1004.4,755.4,1140.5,981.6,799.3,913.9,331.9,619.0,625.0,941.9,1109.5,1789.1,561.9,618.2,10616.3,1022.0,660.4,837.9,494.7,805.8,950.6,1671.6,885.5,1485.7,1445.4,3895.1,3299.9,2064.0,4561.7,1823.2,3848.1,722.2,777.3,1704.3,2941.1,1714.6,1884.1,1355.4,4159.0,2113.9,1679.9,954.4,1921.9,1861.7,1220.8,2410.4,2071.4,1042.1,1160.4,1189.7,1217.0,1441.0,1026.9,2254.1,2270.9,1655.3,2303.0,5276.0,3394.2,2140.8,1877.8,2756.1,4314.9,3693.3,4553.4,10347.5,6985.3,5125.6,5878.1,6453.5,8505.1,19675.8],"cum_vol":[9449.0,10587.6,12374.6,13984.0,17301.3,18769.1,19502.1,21807.1,23659.2,24459.9,28612.5,30241.3,31524.9,34254.4,37186.4,38582.6,40053.9,41750.3,43650.0,44815.6,46301.2,46974.7,47417.5,51780.2,52774.6,53380.6,56894.6,57901.0,60368.6,61350.1,61949.0,63093.5,64302.7,65109.3,65818.4,66398.3,67617.7,68556.2,70653.6,71515.1,73982.5,74804.9,75614.9,76457.5,77830.1,78398.3,79338.7,80275.0,81300.7,82984.6,83500.6,85214.4,86247.1,87468.9,88887.9,91320.1,92287.8,93391.4,94638.9,95884.1,97010.9,99258.5,100693.4,102135.0,102741.7,103210.2,103907.4,104392.5,105120.1,105633.8,106118.3,108775.2,110573.4,111460.1,112116.9,112608.4,113134.8,113880.1,114555.3,115475.8,115931.7,116746.2,117663.1,118167.2,118925.3,120002.4,121291.1,123738.2,124985.7,125645.9,128457.4,129389.6,129898.8,130735.1,131302.7,132347.9,133452.9,134117.1,134451.4,134916.4,137116.4,137934.8,138796.0,140079.0,140920.0,142220.8,144659.5,145456.2,146103.2,146848.4,147158.6,148234.0,154074.8,154577.4,154776.9,156047.4,156476.6,156706.9,158158.4,158827.0,159428.1,159838.2,160307.4,163205.4,164334.3,165900.9,166570.6,167628.4,168459.0,169215.1,170981.9,171230.0,172344.9,172722.3,173210.5,174077.4,174797.6,175600.3,178131.7,179018.9,179719.0,180098.9,180680.3,183221.0,183694.2,183909.4,184684.6,186046.0,187401.2,187634.9,188832.1,190014.6,190642.2,191429.5,191660.9,192028.0,192418.2,193350.7,194141.4,195763.0,196202.2,197137.6,197598.4,197885.9,198521.3,198708.6,199123.1,199444.4,199915.5,200433.7,200996.7,201160.6,201470.7,202581.0,202976.4,203288.4,204643.1,205955.0,206362.4,206982.4,207359.5,207597.1,207791.4,208282.8,208923.4,209229.6,209472.8,209715.1,210125.2,210445.0,210747.3,211275.4,212897.1,213109.5,213471.4,214081.6,214969.8,215394.3,215587.8,216079.1,216397.0,217017.1,217444.7,217909.1,220120.4,221184.8,221471.4,221752.1,221953.4,223026.8,223408.1,223974.6,224447.2,225112.1,225674.3,226115.2,226341.3,226907.4,227567.5,227962.6,228450.0,228811.1,229262.6,229961.2,230451.5,230877.9,231402.6,231940.0,232166.1,232568.0,232877.6,233391.5,233886.2,234830.2,240577.0,241391.7,242094.5,242795.2,243574.1,244402.5,245359.5,246468.7,246813.8,247488.9,248269.4,248804.7,249035.4,250358.0,251547.1,251990.1,252630.4,254016.5,254837.3,255362.1,257117.1,257643.7,258271.9,259931.1,260511.1,260991.5,263540.1,264494.6,264959.9,270253.4,270629.4,271693.9,272389.9,274671.0,275100.4,275410.1,276098.6,276890.6,277306.1,277607.3,278377.1,278893.9,280230.6,280703.9,281802.6,282235.4,282555.5,283032.9,283347.6,283936.1,284733.1,287517.8,288770.9,289127.1,289745.9,290409.3,291158.9,291603.5,291925.5,292802.5,295381.8,299044.7,299592.7,300824.2,303823.3,308170.1,308823.8,309923.6,311497.0,311894.1,312352.2,312922.3,313463.6,314451.9,315270.0,316275.8,316893.2,317033.4,317345.2,318300.4,319055.5,322558.4,323082.4,323876.1,324880.5,325635.9,326776.4,327758.0,328557.3,329471.2,329803.1,330422.1,331047.1,331989.0,333098.5,334887.6,335449.4,336067.6,346683.9,347705.9,348366.4,349204.2,349698.9,350504.7,351455.4,353127.0,354012.5,355498.2,356943.6,360838.6,364138.5,366202.5,370764.2,372587.4,376435.6,377157.8,377935.1,379639.4,382580.5,384295.1,386179.3,387534.6,391693.6,393807.5,395487.4,396441.8,398363.6,400225.4,401446.1,403856.6,405928.0,406970.1,408130.6,409320.3,410537.3,411978.3,413005.1,415259.2,417530.1,419185.4,421488.4,426764.4,430158.6,432299.4,434177.2,436933.3,441248.1,444941.4,449494.8,459842.3,466827.6,471953.1,477831.2,484284.7,492789.9,512465.6],"abs_move_pct":[1.2396,1.0507,1.0599,1.1499,1.3716,1.3779,1.5087,1.309,1.1639,1.1562,1.2626,1.2488,1.1302,1.2988,1.3158,1.409,1.4137,1.3393,1.2675,1.3399,1.3279,1.4664,1.4198,1.4628,1.5291,1.4696,1.4237,1.4477,1.3773,1.4505,1.5895,1.5519,1.6268,1.6805,1.804,1.8433,1.7728,1.8418,1.7983,1.8089,1.6597,1.5964,1.4934,1.5076,1.6441,1.7842,1.6987,1.6543,1.7574,1.7384,1.7462,1.7336,1.6009,1.6209,1.5589,1.5344,1.5307,1.4425,1.4974,1.4581,1.3682,1.3063,1.318,1.3784,1.2988,1.2588,1.2048,1.2015,1.2058,1.2097,1.2324,1.1494,1.2023,1.2447,1.1664,1.2228,1.1795,1.2182,1.2328,1.1937,1.2321,1.2104,1.3028,1.3449,1.3229,1.3447,1.4092,1.5142,1.5663,1.5959,1.6458,1.6888,1.6359,1.6477,1.6823,1.7614,1.749,1.7274,1.7418,1.6865,1.7566,1.7343,1.6337,1.731,1.7784,1.7782,1.795,1.7324,1.7354,1.8267,1.8483,1.9271,1.8469,1.8268,1.8097,1.8634,1.8639,1.9088,1.9896,1.9887,2.0679,2.1168,2.0669,2.1489,2.1513,2.1406,2.0992,2.1273,2.1922,2.2154,2.2219,2.2143,2.3255,2.3195,2.278,2.2644,2.266,2.2257,2.2825,2.4036,2.4831,2.485,2.4777,2.4953,2.4922,2.452,2.4996,2.5332,2.5235,2.5217,2.4662,2.3287,2.3278,2.3796,2.4004,2.4759,2.4004,2.3761,2.4496,2.5067,2.4083,2.344,2.3253,2.3266,2.4017,2.4238,2.3423,2.3446,2.4025,2.4124,2.3971,2.3481,2.3322,2.2788,2.3405,2.3547,2.3383,2.3431,2.4161,2.2953,2.3738,2.3954,2.4411,2.4327,2.3703,2.3729,2.4016,2.4254,2.4089,2.3646,2.3586,2.3761,2.4002,2.4117,2.3848,2.4031,2.5677,2.483,2.5003,2.4459,2.445,2.5453,2.5443,2.5834,2.6055,2.5448,2.5553,2.558,2.565,2.5362,2.5648,2.5406,2.5654,2.6642,2.5618,2.5347,2.5407,2.5544,2.5976,2.5896,2.5308,2.5415,2.5332,2.531,2.5253,2.5085,2.5802,2.6055,2.593,2.6154,2.6479,2.7231,2.7488,2.7864,2.8703,2.8326,2.8318,2.8601,2.8139,2.829,2.6578,2.597,2.5735,2.5678,2.6513,2.7408,2.7734,2.779,2.7915,2.8438,2.8552,2.7371,2.8257,2.8058,2.9056,2.9346,3.0465,3.036,2.9908,3.0483,3.0889,3.0351,3.0306,3.0816,3.0722,3.1106,3.1512,3.145,3.1295,3.1241,3.1615,3.1515,3.0938,3.063,3.1169,3.2078,3.1341,3.1094,3.1024,3.0813,3.0852,3.1317,3.1263,3.1014,3.1032,3.1859,3.0971,3.1453,3.1257,3.1632,3.2372,3.2917,3.2847,3.2917,3.2714,3.2592,3.2944,3.3062,3.3481,3.3755,3.2709,3.2119,3.1597,3.1103,3.0792,3.0922,3.0912,3.0211,3.0659,3.1064,2.9823,2.9642,2.9726,2.9631,2.9142,3.0915,3.0291,3.0242,3.1013,3.1363,3.1711,3.2235,3.2612,3.2483,3.2495,3.2127,3.3686,3.2807,3.2767,3.301,3.2748,3.3515,3.3873,3.3607,3.3884,3.4264,3.4577,3.474,3.492,3.494,3.4534,3.4081,3.4624,3.5268,3.4522,3.5418,3.5574,3.5445,3.5604,3.5877,3.5207,3.5539,3.623,3.579,3.6217,3.6859,3.9589,3.8595,3.9166,3.9127,3.8443,3.8467,3.7953,3.8244,3.8286,3.8841,3.8623,3.8934,3.8214,3.8038,3.8089,3.8147,3.8276,3.7793,3.8233,3.8274,3.8328,3.7182,3.6953,3.8393,3.7076,3.6242,3.6853,3.7294,3.729,3.7703,3.794,3.6926,3.7463,3.7063],"open5_vol":17301.3,"days":14,"atr14":0.6131642857142856,"adv14":627339,"avg_range_pct14":7.871,"prev_close":7.62,"prev_high":7.87,"prev_low":7.11,"high_20d":9.4999,"ref_5d_high":8.16,"ref_5d_low":7.11,"ref_5d_avg_high":7.946,"ref_5d_avg_low":7.432,"ref_5d_avg_range":0.514,"sr14":{"levels":[{"lo":7.11,"hi":7.24,"mid":7.17,"touches":5,"last_touch_days_ago":0},{"lo":7.52,"hi":7.58,"mid":7.555,"touches":4,"last_touch_days_ago":1},{"lo":7.675,"hi":7.77,"mid":7.721,"touches":5,"last_touch_days_ago":3},{"lo":7.83,"hi":7.87,"mid":7.85,"touches":2,"last_touch_days_ago":0},{"lo":8.02,"hi":8.16,"mid":8.1067,"touches":3,"last_touch_days_ago":2},{"lo":8.18,"hi":8.25,"mid":8.215,"touches":2,"last_touch_days_ago":5},{"lo":8.3702,"hi":8.38,"mid":8.3751,"touches":2,"last_touch_days_ago":7},{"lo":8.6745,"hi":8.7952,"mid":8.7366,"touches":3,"last_touch_days_ago":6}],"high":9.08,"low":7.11,"atr":0.6132,"sessions":14,"tol":0.1533}}