{"symbol":"CLSK","for_date":"2025-02-05","built":"2026-09-30T18:15:23-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[480433.7,179790.3,159252.6,150296.3,141324.5,144806.8,155383.1,123187.6,100247.1,103909.7,105330.1,146832.9,187089.2,113428.4,121724.0,114172.3,128351.4,96860.4,94247.4,81848.4,66534.1,77900.4,88206.1,82335.0,101069.9,86921.2,110034.9,104443.4,76474.3,88910.3,76202.9,95621.4,91485.1,100434.9,64905.7,88670.2,94912.9,128798.1,102462.1,100762.6,87327.9,93017.8,76813.3,114533.9,79957.6,97817.9,74664.3,66221.7,63952.2,79679.6,105999.9,97480.4,62291.4,55442.6,73064.6,95130.7,69599.1,85526.0,65819.6,70476.9,73584.6,67387.9,50331.2,53538.8,45991.9,47180.2,58032.9,57398.8,42643.9,66784.5,55857.4,47405.3,74885.4,83265.5,83853.9,52330.5,61687.6,89168.9,93770.0,66855.4,57582.1,54797.5,68772.4,67637.5,54808.6,57778.1,48677.9,58722.9,56877.4,57520.6,57564.1,44776.4,60067.1,85315.6,53611.1,76505.8,75349.8,52418.6,105168.2,57984.9,125230.6,83590.7,100918.9,47785.9,64639.6,57699.9,54893.8,54586.9,51759.0,113322.9,44916.9,50430.6,47370.5,44844.4,41607.6,55905.9,75553.1,50745.5,53767.4,39997.4,30149.6,34899.3,65221.2,35168.4,40693.4,44644.2,38183.1,43329.7,35659.6,32706.9,31842.2,27907.8,40700.6,41275.9,29731.4,34026.4,46238.9,34360.1,39110.1,34718.3,34920.5,55065.4,37258.8,29414.8,53395.9,33292.7,34090.4,27771.1,31776.9,27900.6,43400.8,42316.1,29781.1,46102.0,35499.0,35860.5,36427.9,26486.4,71576.4,18892.1,45263.4,30660.1,29994.1,30950.1,40019.4,25630.5,24721.8,32963.9,46181.1,22599.1,33212.9,47912.9,26040.7,35147.8,31733.0,28467.2,22433.6,32414.4,31919.4,27138.9,29449.4,41512.4,25565.6,32696.7,33329.1,23220.6,28488.0,43921.9,27712.4,27996.5,36286.7,23947.0,28144.4,17707.9,17252.1,22261.6,19300.1,56452.8,29904.1,35081.4,35098.9,31775.0,26249.3,34125.0,35136.3,31856.2,30221.7,37620.1,25216.2,40508.0,26770.2,27239.6,24779.3,33879.4,40076.6,37129.8,47953.8,24006.2,22429.7,36014.1,25638.3,37133.1,32398.1,35234.2,23358.5,38783.3,33627.2,32907.1,28564.9,46828.9,26664.4,30051.3,24789.4,40931.9,28106.1,41743.1,32235.9,32478.0,36160.1,38317.4,42464.1,39483.8,29264.9,58012.6,43732.4,28514.9,40338.2,38295.1,45542.0,50034.1,41458.5,36226.5,24614.8,47696.2,27795.2,23209.4,42562.4,38750.2,25359.1,24693.8,40607.1,30911.4,39546.4,27896.0,30835.9,33056.5,38720.9,24179.6,41132.4,29704.0,39492.7,54634.6,38334.7,22500.4,32844.8,26425.9,36421.8,49261.5,30371.1,39778.4,34127.6,36579.5,43211.6,34672.8,32658.5,36500.2,53508.4,45879.0,37175.5,35631.0,35793.9,53485.6,42473.9,33009.1,43557.9,31336.4,45583.4,51257.9,29408.6,38631.4,50123.7,33918.6,30546.3,28959.0,44432.1,44423.6,46589.4,37305.4,48251.6,36970.4,51202.1,55508.2,37085.6,41144.6,51226.4,43624.4,53100.9,48281.1,43406.1,40234.9,40314.5,48075.1,48220.1,37969.2,37544.6,43552.2,29705.4,36056.9,33098.6,36241.9,48356.9,36248.4,48549.6,37407.5,33488.2,34945.0,28014.4,40808.8,43224.0,28197.8,40287.1,74100.1,69068.1,43448.6,38108.6,40182.1,40293.0,50411.8,38939.6,46146.8,38955.2,44647.4,37794.7,49323.7,76027.3,62097.5,50477.5,45983.4,45255.4,51492.3,51096.4,48055.8,45248.8,41534.7,59397.8,51224.5,49770.5,58186.1,51155.6,50191.2,39563.0,65043.6,71509.4,72001.6,73765.6,58472.2,62508.1,51199.5,62171.3,67215.9,82927.0,67992.7,69060.6,78427.8,109722.6,138928.5,101626.0,148930.2,139254.9,234863.4],"cum_vol":[480433.7,660224.0,819476.6,969772.9,1111097.4,1255904.2,1411287.3,1534474.9,1634721.9,1738631.6,1843961.7,1990794.6,2177883.8,2291312.2,2413036.2,2527208.5,2655559.9,2752420.3,2846667.6,2928516.0,2995050.1,3072950.6,3161156.6,3243491.6,3344561.6,3431482.8,3541517.7,3645961.1,3722435.4,3811345.6,3887548.6,3983169.9,4074655.1,4175089.9,4239995.6,4328665.9,4423578.7,4552376.8,4654838.9,4755601.5,4842929.4,4935947.1,5012760.4,5127294.4,5207251.9,5305069.8,5379734.1,5445955.8,5509908.0,5589587.6,5695587.6,5793067.9,5855359.3,5910801.9,5983866.5,6078997.2,6148596.3,6234122.3,6299941.9,6370418.7,6444003.4,6511391.3,6561722.5,6615261.3,6661253.1,6708433.4,6766466.3,6823865.1,6866509.0,6933293.5,6989150.9,7036556.2,7111441.6,7194707.1,7278561.0,7330891.5,7392579.1,7481748.0,7575518.0,7642373.4,7699955.5,7754753.0,7823525.4,7891162.9,7945971.6,8003749.7,8052427.6,8111150.5,8168027.9,8225548.5,8283112.6,8327889.0,8387956.1,8473271.7,8526882.9,8603388.6,8678738.4,8731157.0,8836325.2,8894310.1,9019540.6,9103131.4,9204050.3,9251836.2,9316475.9,9374175.8,9429069.6,9483656.5,9535415.5,9648738.4,9693655.3,9744085.9,9791456.4,9836300.9,9877908.4,9933814.3,10009367.4,10060112.9,10113880.2,10153877.6,10184027.3,10218926.6,10284147.8,10319316.2,10360009.6,10404653.8,10442836.9,10486166.6,10521826.1,10554533.1,10586375.3,10614283.1,10654983.6,10696259.5,10725990.9,10760017.3,10806256.1,10840616.3,10879726.4,10914444.7,10949365.2,11004430.6,11041689.4,11071104.1,11124500.1,11157792.8,11191883.2,11219654.4,11251431.3,11279331.9,11322732.6,11365048.7,11394829.8,11440931.8,11476430.8,11512291.3,11548719.1,11575205.6,11646781.9,11665674.1,11710937.4,11741597.5,11771591.6,11802541.7,11842561.1,11868191.6,11892913.4,11925877.3,11972058.4,11994657.4,12027870.3,12075783.1,12101823.9,12136971.6,12168704.6,12197171.9,12219605.4,12252019.9,12283939.3,12311078.2,12340527.6,12382039.9,12407605.5,12440302.2,12473631.3,12496851.9,12525339.9,12569261.8,12596974.2,12624970.7,12661257.4,12685204.4,12713348.9,12731056.7,12748308.8,12770570.4,12789870.5,12846323.3,12876227.4,12911308.8,12946407.7,12978182.7,13004432.0,13038557.0,13073693.3,13105549.5,13135771.2,13173391.3,13198607.5,13239115.5,13265885.7,13293125.3,13317904.6,13351783.9,13391860.6,13428990.4,13476944.1,13500950.4,13523380.1,13559394.1,13585032.4,13622165.6,13654563.7,13689797.9,13713156.4,13751939.7,13785566.9,13818474.0,13847038.9,13893867.8,13920532.1,13950583.4,13975372.9,14016304.7,14044410.8,14086153.9,14118389.8,14150867.8,14187027.9,14225345.2,14267809.4,14307293.1,14336558.0,14394570.6,14438303.0,14466817.9,14507156.1,14545451.2,14590993.2,14641027.3,14682485.8,14718712.3,14743327.1,14791023.3,14818818.5,14842027.9,14884590.3,14923340.5,14948699.6,14973393.4,15014000.5,15044911.9,15084458.4,15112354.4,15143190.3,15176246.8,15214967.7,15239147.4,15280279.7,15309983.7,15349476.4,15404111.0,15442445.7,15464946.1,15497790.9,15524216.8,15560638.6,15609900.1,15640271.1,15680049.5,15714177.1,15750756.6,15793968.1,15828640.9,15861299.4,15897799.6,15951308.1,15997187.1,16034362.6,16069993.6,16105787.4,16159273.0,16201746.9,16234756.0,16278313.9,16309650.3,16355233.7,16406491.6,16435900.2,16474531.6,16524655.4,16558574.0,16589120.3,16618079.3,16662511.4,16706934.9,16753524.3,16790829.6,16839081.2,16876051.6,16927253.7,16982761.9,17019847.5,17060992.1,17112218.5,17155842.9,17208943.8,17257224.9,17300630.9,17340865.9,17381180.4,17429255.4,17477475.6,17515444.8,17552989.4,17596541.6,17626247.0,17662303.9,17695402.6,17731644.5,17780001.4,17816249.8,17864799.4,17902206.9,17935695.1,17970640.1,17998654.4,18039463.2,18082687.2,18110885.0,18151172.1,18225272.2,18294340.4,18337789.0,18375897.6,18416079.7,18456372.7,18506784.5,18545724.1,18591870.9,18630826.1,18675473.6,18713268.3,18762592.0,18838619.3,18900716.8,18951194.3,18997177.7,19042433.1,19093925.4,19145021.9,19193077.6,19238326.4,19279861.1,19339258.9,19390483.4,19440253.9,19498440.0,19549595.6,19599786.9,19639349.9,19704393.4,19775902.9,19847904.5,19921670.1,19980142.4,20042650.4,20093849.9,20156021.2,20223237.1,20306164.1,20374156.8,20443217.4,20521645.1,20631367.7,20770296.2,20871922.2,21020852.4,21160107.4,21394970.7],"abs_move_pct":[0.6029,0.8183,1.0946,1.2705,1.5498,1.4968,1.3598,1.3603,1.3528,1.2436,1.4742,1.5712,1.6247,1.6703,1.5995,1.5106,1.5546,1.5032,1.2983,1.3049,1.2798,1.4716,1.5611,1.57,1.6666,1.6897,1.8921,1.7695,1.8028,1.876,2.072,2.1275,2.0351,1.8603,2.1164,2.177,2.3108,2.1521,2.0522,2.1715,2.2849,2.2521,2.1922,2.1554,2.146,2.2205,2.1698,2.22,2.2827,2.4082,2.3422,2.5208,2.336,2.3643,2.5222,2.4544,2.3845,2.4568,2.4285,2.6085,2.5377,2.5533,2.5984,2.5192,2.6344,2.5881,2.6061,2.7099,2.8215,2.8146,2.7244,2.845,2.9962,2.9562,3.0679,3.2489,3.3031,3.3408,3.472,3.4967,3.4322,3.4465,3.5096,3.5424,3.4377,3.4623,3.5404,3.559,3.3754,3.3129,3.5554,3.4706,3.4177,3.4426,3.4314,3.3844,3.5034,3.4366,3.3244,3.312,3.3596,3.4713,3.5345,3.6308,3.6163,3.6359,3.6229,3.6036,3.6421,3.5751,3.555,3.5162,3.6868,3.6342,3.6447,3.7093,3.7559,3.834,3.7904,3.7961,3.7997,3.6678,3.7133,3.8224,3.7959,3.8435,3.9329,3.8079,3.8162,3.8388,3.8964,3.8934,3.8519,3.8696,3.7979,3.8415,3.7719,3.806,3.7696,3.7146,3.6217,3.7317,3.6607,3.6911,3.7786,3.6765,3.6365,3.62,3.574,3.5493,3.4328,3.3735,3.3886,3.317,3.3706,3.4128,3.4112,3.3935,3.4946,3.5275,3.4694,3.473,3.4867,3.376,3.4503,3.4468,3.4559,3.4954,3.5088,3.5209,3.5339,3.5978,3.5545,3.5785,3.5483,3.5695,3.5779,3.489,3.5357,3.4833,3.497,3.396,3.3858,3.3625,3.3741,3.3896,3.4263,3.4538,3.5002,3.3827,3.4107,3.4354,3.4943,3.5396,3.4904,3.4535,3.4311,3.4831,3.4855,3.4049,3.3572,3.3667,3.4238,3.4157,3.4782,3.3431,3.3458,3.3215,3.3989,3.4301,3.3824,3.3876,3.328,3.3944,3.4262,3.4461,3.4794,3.3306,3.3479,3.3202,3.2806,3.286,3.2669,3.3142,3.333,3.3153,3.3653,3.4462,3.5253,3.5199,3.4806,3.5371,3.5157,3.5979,3.5319,3.6498,3.6793,3.6634,3.688,3.6674,3.7055,3.6829,3.726,3.7611,3.8287,3.8144,3.856,3.9395,3.9705,3.9247,3.9535,3.9716,3.8892,3.9777,3.9874,4.0282,3.9789,3.8865,3.9934,4.0348,4.1426,4.1267,4.182,4.2645,4.2091,4.1683,4.0915,4.1305,4.1597,4.2194,4.198,4.2415,4.2619,4.2684,4.2122,4.1808,4.2286,4.2185,4.2412,4.2882,4.205,4.2887,4.3091,4.3126,4.2737,4.3452,4.3646,4.455,4.5322,4.4015,4.3951,4.4847,4.4497,4.4161,4.3716,4.4861,4.4437,4.4208,4.366,4.301,4.1898,4.1181,4.0976,4.0788,4.1312,4.2333,4.2248,4.3152,4.3004,4.4009,4.5207,4.6209,4.5998,4.5312,4.559,4.5959,4.5772,4.4879,4.4148,4.3736,4.3195,4.3169,4.4031,4.4119,4.317,4.3255,4.3183,4.3473,4.3135,4.257,4.1471,4.2144,4.1062,4.1371,4.1216,4.0687,4.0951,4.1779,4.1569,4.2023,4.1876,4.1157,4.2146,4.1864,4.2218,4.2575,4.2692,4.2044,4.2376,4.2345,4.2895,4.375,4.4562,4.3396,4.3696,4.476,4.5457,4.5891,4.6393,4.583,4.5217,4.4921,4.5436,4.5607,4.5116,4.4681,4.4627,4.4266,4.3312,4.2828,4.2648,4.2783,4.2067,4.242,4.1772,4.1106,4.0221,4.0612,4.0993,4.1541,4.2134,4.1812,4.1605,4.1717,4.1599,4.1503,4.0793,4.0926,4.0829,4.035],"open5_vol":1111097.4,"days":14,"atr14":0.972642857142857,"adv14":23715297,"avg_range_pct14":8.27,"prev_close":10.84,"prev_high":11.08,"prev_low":10.4,"high_20d":12.4,"ref_5d_high":11.18,"ref_5d_low":9.57,"ref_5d_avg_high":10.9004,"ref_5d_avg_low":10.128,"ref_5d_avg_range":0.7724,"sr14":{"levels":[{"lo":9.57,"hi":9.66,"mid":9.615,"touches":2,"last_touch_days_ago":1},{"lo":9.84,"hi":9.93,"mid":9.885,"touches":2,"last_touch_days_ago":4},{"lo":10.36,"hi":10.57,"mid":10.4484,"touches":5,"last_touch_days_ago":0},{"lo":10.65,"hi":10.84,"mid":10.7308,"touches":6,"last_touch_days_ago":1},{"lo":11.0499,"hi":11.18,"mid":11.1025,"touches":4,"last_touch_days_ago":0},{"lo":11.35,"hi":11.43,"mid":11.385,"touches":4,"last_touch_days_ago":7},{"lo":11.97,"hi":12.17,"mid":12.07,"touches":2,"last_touch_days_ago":8},{"lo":12.23,"hi":12.4,"mid":12.315,"touches":2,"last_touch_days_ago":7}],"high":12.4,"low":9.57,"atr":0.9726,"sessions":14,"tol":0.2432}}