{"symbol":"CIFR","for_date":"2025-02-05","built":"2026-09-30T18:15:23-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[230692.1,118721.3,99955.1,94172.7,81864.3,118503.6,53304.9,48898.6,45087.6,56156.2,66718.3,57949.4,54618.1,38967.6,46328.4,46484.3,58832.6,38846.7,29220.3,36368.4,34264.9,37413.1,42116.3,56422.9,40198.6,53898.8,56938.2,42956.3,57086.9,39767.7,38224.3,63018.9,64614.8,33367.3,33858.3,50375.1,38027.5,43149.3,51007.2,36910.1,39016.1,51736.8,43653.3,54544.4,41431.1,41922.2,33354.3,40199.4,61466.3,42771.2,43852.1,65427.1,47974.6,60535.8,68054.6,54164.8,64632.8,52017.3,55307.6,47237.7,68508.6,68660.1,68911.4,62146.7,69041.5,53459.2,53459.1,50370.1,48727.4,46389.9,42673.7,59130.9,45886.8,45153.3,48067.1,42924.2,58425.7,40490.8,41388.6,43074.1,49353.6,43377.9,35382.1,35417.1,50109.2,30839.9,51509.2,60225.4,49811.4,63162.0,36419.9,55633.3,44066.0,38145.6,40226.0,39527.5,38591.7,35876.9,49325.6,36777.8,47122.6,40518.6,55052.2,45885.1,42474.9,32208.1,38883.7,30899.6,41946.7,31268.1,43478.1,49183.6,29471.1,44927.8,35708.0,34151.1,42468.3,25654.5,28335.6,31726.1,29354.6,34621.3,34010.6,36999.5,25583.8,24869.9,24091.4,31519.4,30360.9,36699.5,22213.5,25952.1,23196.5,38338.4,29864.6,43801.6,32723.7,13648.7,20295.3,19371.2,22455.4,22454.9,33480.0,22504.4,24155.2,22158.9,23124.9,28415.4,41407.1,21156.9,25600.8,25565.4,29524.1,29637.2,19353.1,19691.1,27780.8,37788.9,33605.2,25996.4,23213.9,28792.2,26757.3,123826.1,43633.4,37162.1,40103.3,31042.9,32136.6,22715.2,32446.6,47673.8,36125.1,26905.7,26069.3,24503.8,23227.1,46870.8,29736.4,18124.9,27098.9,27641.0,28367.6,27089.4,23523.4,29338.8,26052.1,31984.8,34251.9,27087.4,20971.6,30837.1,21905.9,22682.3,15857.9,25221.7,30002.5,20427.1,25069.6,20885.6,20487.4,19058.9,26283.7,25796.9,22800.1,27832.2,28512.4,23922.6,24373.5,31398.7,44112.8,26847.8,26775.7,35466.2,22882.0,24461.3,22119.6,24320.6,23406.7,19280.4,26801.9,24845.9,20640.6,27333.9,21668.9,36179.9,20234.6,21087.8,18188.4,23572.2,21675.4,20036.4,18072.4,24311.6,27700.2,18961.3,38070.7,34961.9,19969.7,20667.0,29323.6,24592.4,23510.2,26578.9,25277.9,20424.1,26892.8,20488.1,23373.6,23899.6,28076.2,15594.4,13745.1,19255.9,22065.6,21586.0,22774.1,18965.2,21327.1,18500.1,23141.7,25089.4,20857.7,20119.6,10804.0,18660.5,24212.2,22947.6,14628.3,17200.7,21108.5,14981.1,15605.8,13814.2,17699.9,13397.1,16107.4,19324.6,14880.3,17893.9,17722.1,16924.9,16161.6,21000.9,19446.4,16614.6,26219.9,20925.7,27613.0,24989.8,24957.8,23948.1,23459.4,19786.1,23597.9,16993.1,22532.5,22924.3,29277.7,21285.3,23091.4,23840.9,31343.1,31368.6,25942.1,27986.6,29864.9,28138.1,32930.4,32618.4,21367.3,29573.1,20814.2,18649.9,30717.9,31861.0,37351.4,30588.7,25488.4,23372.0,29736.6,24991.5,43389.1,19605.5,29116.6,29028.8,36767.5,26802.1,30753.7,30467.9,33587.2,26612.8,27424.6,34176.6,25364.1,28921.8,46547.3,28339.8,41092.3,24236.8,29352.3,49402.0,40145.1,26423.8,22921.7,21182.0,21559.5,20837.1,21340.6,17257.9,19587.8,26249.7,21640.9,30382.7,26991.9,28060.7,26727.0,24216.9,37221.0,27446.1,36826.6,33126.6,32680.0,24379.8,26637.2,24215.4,19904.9,16704.1,39458.3,24928.2,30080.7,24716.7,25127.8,40037.6,31039.1,31236.7,27583.5,30183.3,26704.4,20709.4,58093.9,28971.0,35811.5,31285.9,63554.4,56933.6,57323.5,60227.9,66716.7,136411.6],"cum_vol":[230692.1,349413.4,449368.6,543541.3,625405.6,743909.1,797214.1,846112.7,891200.3,947356.5,1014074.8,1072024.2,1126642.3,1165609.9,1211938.4,1258422.6,1317255.2,1356101.9,1385322.2,1421690.6,1455955.5,1493368.6,1535484.9,1591907.7,1632106.4,1686005.1,1742943.4,1785899.6,1842986.5,1882754.2,1920978.5,1983997.4,2048612.2,2081979.5,2115837.8,2166212.9,2204240.4,2247389.6,2298396.9,2335307.0,2374323.1,2426059.9,2469713.1,2524257.5,2565688.6,2607610.9,2640965.1,2681164.6,2742630.9,2785402.1,2829254.1,2894681.2,2942655.9,3003191.6,3071246.2,3125411.0,3190043.8,3242061.1,3297368.7,3344606.4,3413115.0,3481775.1,3550686.6,3612833.3,3681874.8,3735334.0,3788793.1,3839163.3,3887890.6,3934280.5,3976954.2,4036085.1,4081971.9,4127125.1,4175192.2,4218116.4,4276542.1,4317032.9,4358421.5,4401495.6,4450849.3,4494227.2,4529609.4,4565026.5,4615135.7,4645975.6,4697484.9,4757710.2,4807521.6,4870683.6,4907103.4,4962736.7,5006802.7,5044948.3,5085174.3,5124701.8,5163293.5,5199170.4,5248496.0,5285273.8,5332396.4,5372915.0,5427967.2,5473852.3,5516327.2,5548535.3,5587419.0,5618318.6,5660265.3,5691533.4,5735011.4,5784195.0,5813666.1,5858593.9,5894301.9,5928453.0,5970921.3,5996575.8,6024911.4,6056637.4,6085992.0,6120613.3,6154623.9,6191623.4,6217207.2,6242077.1,6266168.6,6297687.9,6328048.8,6364748.3,6386961.8,6412913.9,6436110.4,6474448.8,6504313.4,6548115.0,6580838.7,6594487.4,6614782.7,6634153.9,6656609.4,6679064.2,6712544.2,6735048.6,6759203.9,6781362.7,6804487.6,6832903.1,6874310.2,6895467.1,6921067.9,6946633.4,6976157.4,7005794.6,7025147.7,7044838.8,7072619.6,7110408.4,7144013.6,7170010.0,7193223.9,7222016.1,7248773.4,7372599.5,7416232.9,7453395.0,7493498.3,7524541.2,7556677.9,7579393.1,7611839.7,7659513.5,7695638.6,7722544.4,7748613.6,7773117.4,7796344.5,7843215.3,7872951.7,7891076.6,7918175.5,7945816.5,7974184.1,8001273.5,8024796.9,8054135.7,8080187.9,8112172.6,8146424.5,8173511.9,8194483.5,8225320.6,8247226.6,8269908.9,8285766.7,8310988.4,8340990.9,8361418.0,8386487.6,8407373.1,8427860.5,8446919.4,8473203.1,8499000.1,8521800.2,8549632.4,8578144.8,8602067.4,8626440.9,8657839.6,8701952.4,8728800.1,8755575.9,8791042.1,8813924.1,8838385.4,8860505.0,8884825.6,8908232.4,8927512.8,8954314.6,8979160.5,8999801.1,9027135.0,9048803.9,9084983.8,9105218.4,9126306.2,9144494.6,9168066.9,9189742.2,9209778.6,9227851.0,9252162.6,9279862.9,9298824.1,9336894.9,9371856.7,9391826.4,9412493.4,9441817.1,9466409.4,9489919.6,9516498.6,9541776.4,9562200.5,9589093.3,9609581.4,9632955.0,9656854.6,9684930.9,9700525.2,9714270.4,9733526.2,9755591.8,9777177.8,9799951.9,9818917.1,9840244.2,9858744.3,9881886.0,9906975.4,9927833.1,9947952.7,9958756.7,9977417.2,10001629.4,10024577.0,10039205.3,10056406.0,10077514.5,10092495.6,10108101.4,10121915.6,10139615.6,10153012.6,10169120.0,10188444.6,10203324.9,10221218.8,10238940.9,10255865.9,10272027.4,10293028.4,10312474.8,10329089.4,10355309.3,10376235.0,10403848.0,10428837.8,10453795.6,10477743.6,10501203.1,10520989.2,10544587.1,10561580.1,10584112.6,10607036.9,10636314.6,10657599.9,10680691.4,10704532.2,10735875.4,10767243.9,10793186.0,10821172.6,10851037.5,10879175.6,10912105.9,10944724.3,10966091.6,10995664.6,11016478.9,11035128.8,11065846.6,11097707.6,11135059.1,11165647.8,11191136.2,11214508.2,11244244.9,11269236.4,11312625.4,11332230.9,11361347.5,11390376.3,11427143.8,11453945.9,11484699.6,11515167.5,11548754.7,11575367.5,11602792.1,11636968.7,11662332.9,11691254.6,11737801.9,11766141.7,11807234.0,11831470.8,11860823.1,11910225.1,11950370.2,11976794.0,11999715.7,12020897.7,12042457.2,12063294.4,12084634.9,12101892.8,12121480.6,12147730.3,12169371.1,12199753.9,12226745.8,12254806.5,12281533.5,12305750.4,12342971.4,12370417.4,12407244.0,12440370.6,12473050.6,12497430.4,12524067.6,12548283.1,12568187.9,12584892.1,12624350.4,12649278.6,12679359.3,12704076.0,12729203.8,12769241.4,12800280.4,12831517.1,12859100.6,12889283.9,12915988.3,12936697.7,12994791.6,13023762.6,13059574.1,13090860.0,13154414.4,13211348.1,13268671.6,13328899.5,13395616.2,13532027.8],"abs_move_pct":[0.4833,1.3767,1.7928,1.9073,2.193,2.6089,2.3622,2.4232,2.5934,2.4549,2.379,2.2659,2.1139,2.1115,2.0724,1.7826,2.0852,2.078,2.0632,1.794,2.0396,2.2959,2.5145,2.5965,2.4128,2.4258,2.4042,2.3082,2.3912,2.5663,2.6139,2.7848,2.6438,2.4715,2.4844,2.5709,2.8151,2.8396,2.8265,3.0129,3.0484,2.9796,2.8607,2.8539,2.6892,2.6663,2.6823,2.757,2.8961,2.948,2.9974,3.1799,3.1472,3.3108,3.4558,3.3079,3.4175,3.4408,3.472,3.6889,3.8321,3.8939,3.9304,3.8763,3.8732,3.7533,3.8167,3.7651,3.9391,3.9015,3.8359,4.0608,4.0002,4.0967,4.2239,4.2858,4.3457,4.3772,4.3105,4.4198,4.4858,4.456,4.3778,4.4409,4.3154,4.4104,4.4781,4.5976,4.4464,4.3589,4.6242,4.6378,4.7358,4.7754,4.6256,4.3812,4.4575,4.5575,4.6193,4.4421,4.5722,4.494,4.688,4.6802,4.7573,4.6661,4.7184,4.6722,4.8182,4.8272,4.7503,4.6757,4.8042,4.8012,4.82,4.8172,4.7753,4.8543,4.7447,4.8307,4.8338,4.8026,4.8482,4.8909,4.9267,4.8772,4.8771,4.746,4.7656,4.7611,4.6526,4.6964,4.5926,4.5846,4.5449,4.6643,4.5424,4.5756,4.4977,4.5023,4.3597,4.4774,4.5548,4.5092,4.4829,4.3777,4.4438,4.4118,4.2737,4.3357,4.3947,4.395,4.2782,4.2088,4.2171,4.2673,4.2008,4.2136,4.1995,4.1966,4.1849,4.2825,4.3098,4.4604,4.4133,4.3873,4.4878,4.5565,4.5873,4.6878,4.7603,4.7217,4.6583,4.7386,4.7207,4.7605,4.8015,4.799,4.7887,4.8559,4.8701,4.929,4.8318,4.8558,4.9096,4.8529,4.8626,4.9691,4.9716,4.9509,5.0079,4.9152,4.9938,5.0332,4.981,4.9792,5.043,5.0059,5.024,5.0578,5.0856,5.0612,5.2375,5.2059,5.2352,5.1144,5.0499,5.0239,5.0841,5.1763,5.1299,5.1199,5.0575,5.0855,5.1608,5.0476,5.1252,5.1512,5.1659,5.1232,5.0227,5.1009,5.0699,5.0936,5.1394,5.1636,5.1483,5.1807,5.1723,5.1132,5.0943,5.0246,5.0161,5.1151,5.0648,5.1016,5.013,5.0585,5.0003,5.0076,4.9179,5.0222,4.9734,4.8767,4.8848,4.9312,4.9618,4.9557,4.9887,4.9716,4.9174,4.8194,4.7574,4.7527,4.8426,4.7902,4.852,4.8718,4.8988,4.8457,4.9023,4.8651,4.8747,4.9045,4.9025,4.8914,4.9171,4.9446,4.9322,4.912,4.8786,4.9269,4.8103,4.8302,4.7308,4.8316,4.7492,4.7222,4.7691,4.892,4.9409,4.9572,4.9752,4.8819,4.7929,4.8261,4.9112,4.9828,4.9966,4.8564,4.9325,5.099,5.0614,5.0192,5.0215,5.095,4.9269,4.9071,4.8413,4.708,4.626,4.6165,4.3945,4.3793,4.5632,4.5918,4.56,4.5184,4.5652,4.6717,4.7143,4.7967,4.712,4.584,4.5152,4.5334,4.4075,4.402,4.347,4.3482,4.332,4.3621,4.3894,4.3692,4.3362,4.3117,4.2873,4.3808,4.3882,4.2706,4.2268,4.2005,4.1814,4.1541,4.2134,4.2431,4.2573,4.2686,4.1246,4.0956,4.1424,4.1607,4.2385,4.1489,4.1807,4.3196,4.2956,4.2737,4.1769,4.1958,4.156,4.1973,4.2732,4.2708,4.3627,4.2901,4.3088,4.401,4.4926,4.4353,4.3813,4.4715,4.552,4.5051,4.4684,4.4404,4.3457,4.3822,4.2552,4.168,4.1334,4.101,4.0643,4.0956,3.8285,3.8802,3.8817,3.9272,3.9741,3.9048,3.8752,3.7744,3.7717,3.6952,3.7237,3.6812,3.76,3.7761,3.8053,3.7819],"open5_vol":625405.6,"days":14,"atr14":0.6649214285714287,"adv14":14893063,"avg_range_pct14":11.065,"prev_close":5.81,"prev_high":5.9,"prev_low":5.6,"high_20d":6.41,"ref_5d_high":6.29,"ref_5d_low":4.385,"ref_5d_avg_high":5.5417,"ref_5d_avg_low":5.04,"ref_5d_avg_range":0.5017,"sr14":{"levels":[{"lo":4.1,"hi":4.26,"mid":4.18,"touches":2,"last_touch_days_ago":5},{"lo":4.595,"hi":4.75,"mid":4.65,"touches":3,"last_touch_days_ago":3},{"lo":5.045,"hi":5.1546,"mid":5.1079,"touches":5,"last_touch_days_ago":1},{"lo":5.31,"hi":5.455,"mid":5.3927,"touches":5,"last_touch_days_ago":6},{"lo":5.5,"hi":5.62,"mid":5.575,"touches":5,"last_touch_days_ago":0},{"lo":5.71,"hi":5.8,"mid":5.755,"touches":2,"last_touch_days_ago":8},{"lo":5.9,"hi":6.0385,"mid":5.9693,"touches":2,"last_touch_days_ago":0},{"lo":6.29,"hi":6.41,"mid":6.35,"touches":2,"last_touch_days_ago":2}],"high":6.41,"low":4.1,"atr":0.6649,"sessions":14,"tol":0.1662}}