{"symbol":"CDE","for_date":"2025-02-05","built":"2026-09-30T18:15:23-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[159230.9,65643.7,58452.1,33147.5,30239.9,31445.1,25544.4,32074.2,34259.6,32843.2,30057.1,18493.7,20036.1,19015.9,19135.9,32901.4,19714.6,17254.4,29178.4,28874.6,42595.4,17117.5,27559.4,14517.7,23695.9,29351.9,19687.0,19581.1,20327.1,24093.2,56347.5,38917.9,39270.4,32970.9,34012.4,40174.1,58540.7,69103.6,33008.5,35110.9,37926.2,42303.7,49230.6,50143.9,51591.6,40389.9,47814.2,37025.8,51169.4,55731.6,48509.0,43617.2,38030.4,68995.3,50366.4,55706.5,50172.4,38672.0,42266.9,29246.5,41903.3,41259.7,46724.1,36884.4,42337.9,39132.0,39756.1,32532.6,41254.9,34915.4,36912.6,57415.9,44464.8,35942.1,34334.1,38607.1,42612.5,45315.7,47560.6,38693.2,46984.9,47108.1,32412.6,40506.3,28040.4,44000.3,41457.1,29288.6,30738.2,27783.7,32513.4,36611.3,35202.5,44232.8,25720.6,35553.6,30095.9,26829.5,24258.8,28152.8,32045.4,36673.1,47638.2,45764.9,34656.3,43481.9,41420.0,31225.9,35394.6,26795.9,22506.5,30663.6,23530.3,31623.7,25506.6,24831.0,34786.6,28631.7,32941.8,38809.3,39858.0,38806.8,50099.4,47061.2,33350.4,32725.7,31153.4,36827.0,48863.7,24255.9,40000.6,35811.5,21329.6,27699.5,31095.1,22184.4,22055.4,31154.9,36200.1,38160.2,41061.1,21256.0,69739.5,27592.2,27430.2,29401.9,24804.5,26457.9,29221.4,26177.2,20830.9,21849.2,29692.7,32965.8,36734.7,23005.9,25908.6,22066.7,34163.0,27501.7,22651.0,27406.5,23208.1,20224.9,18517.4,27620.0,21956.2,23364.1,40448.3,37144.9,31251.4,21869.1,22209.4,12784.2,17367.7,20280.4,25919.9,19816.9,22801.2,28707.2,17009.2,14569.6,17237.6,17214.5,14110.6,12996.2,33255.2,27897.6,12131.6,18382.9,21169.9,16173.1,16133.1,16063.1,18220.6,20184.8,15232.6,20363.7,23892.4,18157.4,24122.8,21093.6,14528.1,14389.1,12952.0,21395.7,13342.4,27559.7,12750.1,21824.2,32325.9,29644.1,27253.6,20567.4,31924.3,39596.1,21612.4,16400.4,19795.2,9649.5,21188.6,10659.0,18676.4,22637.7,18850.9,27378.2,19546.2,11972.0,19910.1,22629.4,24133.4,30945.4,22859.5,26895.5,20110.3,20219.0,15234.6,12545.0,15302.1,19178.4,24008.4,22892.4,10844.0,19841.9,14910.1,15754.1,12454.1,21600.0,15167.4,9023.7,18461.7,8165.6,10516.0,12405.9,26537.1,13891.5,14011.4,24020.0,19389.9,13940.5,19105.6,15341.6,22227.5,16644.9,16721.5,18123.1,20750.3,16744.2,16435.9,18216.5,27427.9,10972.6,23571.8,18018.7,14923.0,12274.9,11825.4,19709.9,7047.2,8091.4,19846.6,7418.4,9576.7,24866.9,17118.6,24304.1,16213.6,13151.6,17218.1,13241.1,8323.9,10092.4,21655.2,25346.3,8387.7,17447.7,20352.0,20283.6,22084.6,17771.6,14266.8,29224.6,16476.4,25010.3,24415.9,14886.4,14402.4,16329.4,17732.4,7890.0,13329.8,22149.0,21283.4,22414.4,12490.5,20026.9,17454.2,12482.5,13576.1,20775.2,30278.3,17086.2,21745.0,21965.1,23440.0,20520.5,15265.6,12355.3,14707.4,25785.4,24758.5,20836.6,19736.9,15779.4,19819.1,12136.1,19150.5,14724.5,13843.5,13979.7,31983.6,16154.4,17265.9,20563.7,27609.1,17103.1,15474.2,16822.9,16719.2,18674.3,12493.0,10701.7,27638.1,19333.0,18782.1,9775.9,14786.8,25365.9,19013.9,16125.6,20223.9,34028.2,25772.1,21491.7,25719.3,17091.3,30923.2,27472.0,24254.5,34800.1,34036.8,33734.8,31252.9,13280.6,38121.4,37234.8,27933.6,37821.4,30977.9,25139.6,72764.4,44316.6,52850.1,45852.7,36438.1,60786.6,61938.1,71074.6,91315.4,216888.4],"cum_vol":[159230.9,224874.6,283326.7,316474.2,346714.1,378159.3,403703.7,435777.9,470037.6,502880.8,532937.9,551431.6,571467.7,590483.6,609619.5,642520.9,662235.5,679489.9,708668.4,737543.0,780138.4,797255.9,824815.3,839333.0,863028.9,892380.9,912067.9,931648.9,951976.0,976069.2,1032416.7,1071334.6,1110605.0,1143575.9,1177588.4,1217762.5,1276303.2,1345406.9,1378415.4,1413526.3,1451452.5,1493756.2,1542986.8,1593130.6,1644722.2,1685112.1,1732926.4,1769952.1,1821121.5,1876853.1,1925362.1,1968979.3,2007009.6,2076004.9,2126371.4,2182077.9,2232250.3,2270922.3,2313189.2,2342435.7,2384339.0,2425598.7,2472322.9,2509207.3,2551545.1,2590677.1,2630433.3,2662965.9,2704220.7,2739136.1,2776048.6,2833464.5,2877929.3,2913871.4,2948205.4,2986812.5,3029425.0,3074740.7,3122301.3,3160994.5,3207979.4,3255087.5,3287500.1,3328006.4,3356046.8,3400047.1,3441504.2,3470792.9,3501531.1,3529314.8,3561828.2,3598439.5,3633642.0,3677874.8,3703595.4,3739148.9,3769244.9,3796074.4,3820333.1,3848485.9,3880531.4,3917204.4,3964842.6,4010607.6,4045263.9,4088745.8,4130165.8,4161391.7,4196786.3,4223582.2,4246088.7,4276752.4,4300282.6,4331906.4,4357413.0,4382244.0,4417030.6,4445662.3,4478604.1,4517413.4,4557271.4,4596078.1,4646177.6,4693238.8,4726589.1,4759314.9,4790468.2,4827295.2,4876158.9,4900414.9,4940415.4,4976226.9,4997556.5,5025256.0,5056351.1,5078535.5,5100590.9,5131745.8,5167945.9,5206106.1,5247167.1,5268423.1,5338162.6,5365754.9,5393185.1,5422586.9,5447391.4,5473849.4,5503070.8,5529248.0,5550078.9,5571928.1,5601620.8,5634586.6,5671321.3,5694327.1,5720235.7,5742302.4,5776465.4,5803967.1,5826618.1,5854024.6,5877232.7,5897457.6,5915975.1,5943595.1,5965551.3,5988915.4,6029363.6,6066508.6,6097759.9,6119629.1,6141838.5,6154622.7,6171990.4,6192270.8,6218190.6,6238007.6,6260808.8,6289516.0,6306525.2,6321094.9,6338332.4,6355546.9,6369657.5,6382653.7,6415908.9,6443806.5,6455938.1,6474321.0,6495490.9,6511664.1,6527797.1,6543860.2,6562080.9,6582265.6,6597498.3,6617862.0,6641754.4,6659911.7,6684034.5,6705128.1,6719656.2,6734045.4,6746997.4,6768393.1,6781735.5,6809295.2,6822045.3,6843869.5,6876195.4,6905839.6,6933093.1,6953660.5,6985584.8,7025180.9,7046793.3,7063193.6,7082988.9,7092638.4,7113827.0,7124486.0,7143162.4,7165800.1,7184651.0,7212029.2,7231575.4,7243547.4,7263457.6,7286087.0,7310220.4,7341165.8,7364025.3,7390920.8,7411031.1,7431250.1,7446484.6,7459029.6,7474331.7,7493510.1,7517518.5,7540410.9,7551254.9,7571096.9,7586007.0,7601761.1,7614215.2,7635815.2,7650982.6,7660006.4,7678468.1,7686633.6,7697149.6,7709555.5,7736092.6,7749984.1,7763995.6,7788015.6,7807405.5,7821346.0,7840451.6,7855793.1,7878020.6,7894665.5,7911387.0,7929510.1,7950260.4,7967004.6,7983440.5,8001657.0,8029084.9,8040057.4,8063629.2,8081647.9,8096570.9,8108845.8,8120671.2,8140381.1,8147428.3,8155519.6,8175366.2,8182784.6,8192361.4,8217228.2,8234346.9,8258650.9,8274864.5,8288016.1,8305234.2,8318475.4,8326799.3,8336891.6,8358546.9,8383893.1,8392280.9,8409728.6,8430080.6,8450364.2,8472448.8,8490220.4,8504487.2,8533711.8,8550188.2,8575198.5,8599614.4,8614500.7,8628903.1,8645232.5,8662964.9,8670854.9,8684184.6,8706333.6,8727617.1,8750031.5,8762522.0,8782548.9,8800003.1,8812485.6,8826061.6,8846836.9,8877115.1,8894201.4,8915946.4,8937911.5,8961351.5,8981872.0,8997137.6,9009492.9,9024200.3,9049985.7,9074744.2,9095580.9,9115317.7,9131097.1,9150916.3,9163052.4,9182202.9,9196927.4,9210770.9,9224750.6,9256734.2,9272888.6,9290154.6,9310718.3,9338327.4,9355430.6,9370904.8,9387727.6,9404446.9,9423121.1,9435614.1,9446315.9,9473954.0,9493287.0,9512069.1,9521845.1,9536631.9,9561997.7,9581011.6,9597137.3,9617361.1,9651389.4,9677161.4,9698653.1,9724372.4,9741463.7,9772386.9,9799858.9,9824113.4,9858913.6,9892950.4,9926685.1,9957938.0,9971218.6,10009340.0,10046574.8,10074508.4,10112329.8,10143307.6,10168447.3,10241211.6,10285528.2,10338378.3,10384231.0,10420669.1,10481455.6,10543393.8,10614468.4,10705783.7,10922672.1],"abs_move_pct":[0.605,0.5795,0.688,0.733,0.7153,0.8135,0.9326,0.8538,0.899,0.9143,0.8403,0.8803,0.8581,0.9133,0.9506,0.9402,0.9511,0.9957,1.0434,1.0337,1.1407,1.1278,1.1813,1.1345,1.1305,1.1322,1.1481,1.2106,1.1756,1.2306,1.3206,1.3173,1.3302,1.3647,1.3365,1.4218,1.4406,1.364,1.4171,1.485,1.4968,1.5711,1.4927,1.39,1.46,1.4619,1.5213,1.4217,1.4374,1.4912,1.4543,1.4932,1.5039,1.6247,1.6026,1.5928,1.5597,1.5591,1.5881,1.6195,1.5183,1.5767,1.5066,1.4581,1.4293,1.3863,1.4035,1.4043,1.3741,1.3612,1.3462,1.4548,1.6274,1.5803,1.5016,1.5646,1.505,1.5792,1.5331,1.6132,1.6428,1.6511,1.5619,1.6519,1.7319,1.7067,1.6269,1.5702,1.618,1.7312,1.7999,1.8417,1.8302,1.7472,1.6964,1.7669,1.8621,1.8146,1.829,1.7937,1.7787,1.8224,1.7542,1.7773,1.7947,1.7472,1.7357,1.7694,1.7985,1.752,1.7672,1.8812,1.8373,1.872,1.8437,1.9413,1.9643,2.0449,2.0339,2.064,2.0446,2.036,1.9396,1.8593,1.9495,2.0403,1.9823,1.9661,1.8779,1.8941,1.8975,1.9024,1.867,1.8817,1.9203,1.9444,1.9236,1.9631,1.9483,1.8928,1.8723,1.8487,1.8785,1.8159,1.8197,1.827,1.7831,1.8248,1.8503,1.8564,1.9501,1.9786,1.9714,1.9364,1.9491,1.8882,1.8284,1.8542,1.8142,1.8525,1.9073,1.9227,1.8648,1.7921,1.745,1.7662,1.7095,1.8025,1.8157,1.8714,1.8393,1.8571,1.8458,1.8854,1.8619,1.9063,1.9222,1.8695,1.9056,1.924,1.9743,1.9436,1.8955,1.9729,1.9579,2.0181,2.022,1.9986,2.0368,2.0583,1.9963,2.0211,2.0525,2.058,2.053,2.0673,2.0777,2.0618,2.0644,2.0864,2.1216,2.1389,2.0821,2.1016,2.1134,2.112,2.0862,2.0926,2.0537,2.0774,2.0535,2.1161,2.128,2.176,2.1584,2.1326,2.1462,2.1258,2.1461,2.1248,2.1869,2.1718,2.2086,2.1911,2.2474,2.2261,2.2583,2.2297,2.2968,2.3177,2.3545,2.3279,2.3483,2.3543,2.3581,2.3911,2.3832,2.3735,2.3849,2.4376,2.3921,2.4648,2.4932,2.4816,2.4916,2.4721,2.5039,2.5008,2.4424,2.4554,2.432,2.4084,2.3997,2.3929,2.4307,2.4343,2.4683,2.4159,2.4475,2.4809,2.4289,2.4523,2.4502,2.4192,2.383,2.394,2.4741,2.503,2.5204,2.4817,2.4345,2.3662,2.3567,2.3149,2.3382,2.3741,2.4171,2.394,2.4178,2.4287,2.4363,2.4656,2.4575,2.4023,2.374,2.385,2.3975,2.3569,2.3664,2.3666,2.3406,2.3612,2.3724,2.4145,2.441,2.4722,2.4304,2.4702,2.4237,2.4464,2.449,2.4044,2.4055,2.4712,2.4739,2.4681,2.4758,2.5185,2.6144,2.5961,2.5909,2.6319,2.5844,2.5688,2.6289,2.5806,2.5691,2.5881,2.5556,2.548,2.5508,2.5956,2.5626,2.5031,2.4503,2.4919,2.512,2.5115,2.5075,2.4559,2.4559,2.4543,2.4414,2.4119,2.4135,2.4322,2.4386,2.3975,2.3474,2.3615,2.4074,2.3803,2.3702,2.3155,2.3242,2.318,2.2854,2.2562,2.2393,2.2365,2.2452,2.2766,2.3343,2.315,2.2904,2.3346,2.3314,2.3176,2.3715,2.3048,2.331,2.3361,2.353,2.3602,2.3316,2.3566,2.3402,2.3307,2.2752,2.2392,2.2412,2.217,2.2313,2.2113,2.1071,2.0935,2.0697,2.0758,2.1053,2.1058,2.1377,2.1568,2.1817,2.1756,2.1693,2.1959,2.1789,2.1759,2.2126,2.2066],"open5_vol":346714.1,"days":14,"atr14":0.34107857142857145,"adv14":11860526,"avg_range_pct14":4.914,"prev_close":6.92,"prev_high":7.055,"prev_low":6.745,"high_20d":7.055,"ref_5d_high":7.055,"ref_5d_low":6.22,"ref_5d_avg_high":6.879,"ref_5d_avg_low":6.519,"ref_5d_avg_range":0.36,"sr14":{"levels":[{"lo":5.98,"hi":6.03,"mid":6.0,"touches":3,"last_touch_days_ago":5},{"lo":6.1299,"hi":6.2,"mid":6.17,"touches":4,"last_touch_days_ago":6},{"lo":6.22,"hi":6.3,"mid":6.265,"touches":5,"last_touch_days_ago":4},{"lo":6.31,"hi":6.35,"mid":6.33,"touches":2,"last_touch_days_ago":5},{"lo":6.48,"hi":6.56,"mid":6.5288,"touches":8,"last_touch_days_ago":1},{"lo":6.93,"hi":6.99,"mid":6.9533,"touches":3,"last_touch_days_ago":1}],"high":7.055,"low":5.98,"atr":0.3411,"sessions":14,"tol":0.0853}}