{"symbol":"BBAI","for_date":"2025-02-05","built":"2026-09-30T18:15:23-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[555641.1,456715.8,363097.6,421333.0,279094.0,293292.1,297054.0,236446.1,154213.8,217996.3,171779.9,179122.9,167006.1,157405.1,140303.2,145112.9,183973.7,192788.6,144933.1,229649.5,184770.1,159937.8,156064.9,193890.8,114875.7,181211.4,142208.7,162297.1,165925.7,123142.1,178517.1,163013.4,205770.0,191326.6,147960.0,117194.3,153919.4,148790.2,118771.6,144119.9,164060.2,141071.2,159237.4,136575.4,109566.1,162531.2,122186.4,90978.2,180224.7,129659.9,143567.4,131330.1,136203.1,105640.0,143024.9,140649.6,204265.9,137084.7,126571.9,148655.5,143605.7,150111.4,127074.3,116448.3,365015.1,203824.0,167800.8,210248.2,173809.2,125969.8,122854.9,107002.2,122341.1,161867.2,115429.1,212424.2,112059.6,112060.1,87628.9,123950.1,138141.8,110806.9,80682.3,78293.2,65312.7,77740.3,110811.3,102020.9,135787.0,116335.1,136135.8,124432.8,111025.5,93377.6,92144.4,65756.9,62991.3,63388.1,73593.6,113821.9,113832.4,110102.0,98539.7,89006.5,93789.3,75059.0,106414.8,99210.1,57293.4,61948.6,63796.3,73601.3,69629.4,103542.6,66241.3,81715.3,81807.7,80056.8,75963.1,73517.7,74831.4,64048.4,62660.3,50182.3,61880.6,59926.6,66312.7,64814.0,54878.1,72092.2,52534.1,73471.1,82437.6,71336.4,75764.1,68830.7,112348.3,65384.5,99128.1,67219.1,70170.5,84820.9,81807.7,81711.6,73873.1,68785.0,78125.9,97589.1,77105.5,68212.4,62360.1,53813.3,67669.4,69670.8,89563.5,99135.9,66964.0,63987.6,70052.7,73247.4,50277.3,51992.8,42575.3,53983.4,44344.1,62146.0,55098.2,71908.4,46459.8,66141.4,47724.4,59841.1,55825.2,58822.3,38546.4,50236.4,54752.4,60255.4,65114.0,92472.7,97437.1,67770.7,123667.7,79658.1,49189.9,32506.2,52940.1,114764.1,56584.5,51776.3,66473.0,56273.0,48070.9,45977.4,46636.3,45064.6,76067.6,49833.3,51533.6,45759.7,45226.8,49909.6,76176.0,80441.6,63373.9,61954.6,91337.6,63479.1,44191.1,48687.6,57065.1,51537.5,48014.4,41794.3,65515.9,42760.2,50493.0,28795.2,68112.9,48812.4,28729.1,42689.7,38134.3,43209.1,34187.0,44928.1,67041.2,82853.1,38273.4,87954.7,76247.1,71370.1,58025.8,59963.2,44620.1,41010.1,40369.8,51746.1,42847.6,52581.6,44223.1,48440.0,38904.1,44489.2,55520.9,55536.5,66217.1,73327.0,93151.0,37601.7,62532.4,38566.9,51941.4,67452.1,55554.6,42725.9,48872.1,40666.6,63439.0,34895.4,44617.7,31127.2,44443.8,41474.1,44664.2,33061.6,55193.5,60071.1,35214.8,32521.6,49843.9,46755.4,58608.3,44274.0,37733.9,62771.4,49314.4,37777.6,47765.6,33643.9,47616.7,41533.4,33505.6,51641.1,50107.4,43821.1,36389.1,42587.6,37762.6,30801.3,29067.7,42687.8,38907.7,39539.4,35544.8,39683.3,44366.3,48068.4,30493.5,44522.4,49939.7,38336.3,27540.6,46402.4,28062.9,61009.7,43694.2,46640.4,46201.6,37940.2,51761.5,47693.3,41336.4,46162.6,62630.1,52902.0,49613.1,42191.1,65468.1,58634.0,43236.9,41463.1,55465.0,43784.1,41912.4,40635.4,39354.4,45111.0,59004.6,32047.5,51470.7,44748.6,74305.0,42665.7,41105.8,62907.7,36230.0,47902.8,36379.6,59040.6,60356.2,44676.8,88981.7,56106.4,31935.8,36685.6,54607.4,43999.0,33504.2,49244.5,59747.0,32042.6,29008.7,53825.9,39001.9,42949.9,44598.6,28635.3,30448.2,30469.7,45157.0,41654.5,36247.4,50211.8,38161.6,56413.1,49844.4,56938.4,50757.9,51829.3,51187.6,64046.1,58966.1,62815.6,48312.5,90400.8,48459.4,37122.9,70244.1,63234.1,104079.8,64622.5,78011.6,61872.9,80900.3,104441.4,117711.8,100197.1,191423.6,245177.1],"cum_vol":[555641.1,1012356.9,1375454.4,1796787.4,2075881.4,2369173.6,2666227.6,2902673.6,3056887.4,3274883.7,3446663.6,3625786.5,3792792.6,3950197.7,4090500.9,4235613.9,4419587.6,4612376.1,4757309.3,4986958.8,5171728.9,5331666.6,5487731.5,5681622.3,5796498.0,5977709.4,6119918.1,6282215.2,6448140.9,6571283.0,6749800.1,6912813.5,7118583.5,7309910.1,7457870.1,7575064.4,7728983.9,7877774.1,7996545.6,8140665.5,8304725.7,8445796.9,8605034.3,8741609.7,8851175.9,9013707.1,9135893.4,9226871.6,9407096.4,9536756.2,9680323.6,9811653.7,9947856.9,10053496.9,10196521.7,10337171.4,10541437.3,10678522.0,10805093.9,10953749.4,11097355.1,11247466.6,11374540.9,11490989.1,11856004.2,12059828.2,12227629.0,12437877.2,12611686.4,12737656.2,12860511.1,12967513.3,13089854.4,13251721.6,13367150.7,13579574.9,13691634.5,13803694.6,13891323.4,14015273.5,14153415.3,14264222.2,14344904.5,14423197.7,14488510.4,14566250.7,14677062.0,14779082.9,14914869.9,15031204.9,15167340.7,15291773.5,15402799.0,15496176.6,15588321.0,15654077.9,15717069.1,15780457.3,15854050.9,15967872.8,16081705.2,16191807.2,16290346.9,16379353.4,16473142.7,16548201.7,16654616.5,16753826.6,16811120.1,16873068.6,16936864.9,17010466.2,17080095.6,17183638.1,17249879.4,17331594.7,17413402.4,17493459.2,17569422.3,17642940.0,17717771.4,17781819.8,17844480.1,17894662.4,17956542.9,18016469.6,18082782.3,18147596.3,18202474.4,18274566.6,18327100.6,18400571.8,18483009.4,18554345.8,18630109.9,18698940.6,18811288.9,18876673.4,18975801.6,19043020.7,19113191.2,19198012.1,19279819.8,19361531.4,19435404.5,19504189.5,19582315.4,19679904.5,19757010.0,19825222.4,19887582.4,19941395.7,20009065.1,20078735.9,20168299.4,20267435.4,20334399.4,20398387.0,20468439.7,20541687.1,20591964.4,20643957.1,20686532.4,20740515.8,20784859.9,20847005.9,20902104.1,20974012.5,21020472.3,21086613.6,21134338.0,21194179.1,21250004.3,21308826.6,21347373.0,21397609.4,21452361.9,21512617.2,21577731.2,21670203.9,21767641.1,21835411.8,21959079.5,22038737.6,22087927.4,22120433.6,22173373.8,22288137.9,22344722.4,22396498.6,22462971.6,22519244.6,22567315.5,22613292.9,22659929.1,22704993.7,22781061.3,22830894.6,22882428.1,22928187.9,22973414.6,23023324.2,23099500.2,23179941.9,23243315.8,23305270.4,23396608.0,23460087.1,23504278.1,23552965.7,23610030.8,23661568.3,23709582.6,23751376.9,23816892.8,23859653.0,23910146.0,23938941.2,24007054.1,24055866.4,24084595.6,24127285.3,24165419.6,24208628.7,24242815.7,24287743.9,24354785.1,24437638.1,24475911.5,24563866.2,24640113.3,24711483.4,24769509.2,24829472.4,24874092.5,24915102.6,24955472.4,25007218.4,25050066.1,25102647.7,25146870.9,25195310.9,25234215.0,25278704.2,25334225.1,25389761.6,25455978.6,25529305.6,25622456.6,25660058.4,25722590.8,25761157.7,25813099.1,25880551.3,25936105.9,25978831.8,26027703.9,26068370.4,26131809.4,26166704.9,26211322.6,26242449.8,26286893.6,26328367.7,26373031.9,26406093.6,26461287.1,26521358.2,26556573.0,26589094.6,26638938.5,26685693.9,26744302.2,26788576.2,26826310.1,26889081.5,26938395.9,26976173.4,27023939.0,27057582.9,27105199.6,27146732.9,27180238.5,27231879.6,27281987.0,27325808.1,27362197.1,27404784.7,27442547.3,27473348.6,27502416.3,27545104.1,27584011.8,27623551.2,27659096.0,27698779.3,27743145.6,27791214.0,27821707.5,27866229.9,27916169.6,27954505.9,27982046.6,28028448.9,28056511.9,28117521.6,28161215.8,28207856.2,28254057.9,28291998.1,28343759.6,28391452.9,28432789.2,28478951.8,28541581.9,28594483.9,28644097.0,28686288.1,28751756.1,28810390.1,28853627.0,28895090.1,28950555.1,28994339.2,29036251.6,29076887.0,29116241.4,29161352.4,29220356.9,29252404.4,29303875.1,29348623.8,29422928.8,29465594.5,29506700.3,29569608.0,29605838.0,29653740.8,29690120.4,29749161.1,29809517.3,29854194.1,29943175.8,29999282.2,30031218.0,30067903.6,30122510.9,30166509.9,30200014.1,30249258.6,30309005.6,30341048.2,30370056.9,30423882.8,30462884.7,30505834.6,30550433.3,30579068.6,30609516.8,30639986.5,30685143.5,30726798.0,30763045.4,30813257.2,30851418.9,30907832.0,30957676.4,31014614.7,31065372.6,31117201.9,31168389.4,31232435.5,31291401.6,31354217.1,31402529.6,31492930.4,31541389.9,31578512.7,31648756.8,31711990.9,31816070.6,31880693.1,31958704.7,32020577.6,32101477.9,32205919.2,32323631.0,32423828.1,32615251.8,32860428.9],"abs_move_pct":[0.8497,1.4364,1.7255,2.2242,2.4133,2.072,2.4696,2.2811,2.1541,2.2604,2.2962,2.1211,2.3273,2.4307,2.3934,2.4937,2.6345,2.6046,2.8094,2.9593,2.5919,2.4836,2.6014,2.7632,2.7325,2.9942,2.8739,2.733,2.3193,2.2256,2.217,2.3174,2.42,2.4745,2.499,2.4572,2.2198,2.2642,2.4517,2.4813,2.5591,2.3352,2.4343,2.4968,2.5998,2.6795,2.602,2.5513,2.8347,2.9449,2.9143,3.046,3.0747,3.4051,3.8312,3.8266,3.9803,4.2166,4.082,3.9624,3.937,3.6336,3.7474,3.692,3.7123,3.8627,3.614,3.7207,4.233,4.138,4.275,4.2393,4.3213,4.1804,4.4771,4.5867,4.393,4.2349,4.1971,4.0008,3.9372,4.0271,3.8811,3.8358,4.0012,3.9722,3.9623,3.8678,3.9521,3.8455,4.0847,4.079,3.9048,3.8793,3.744,3.8663,3.9288,3.9809,4.1492,4.2348,4.2292,4.2541,4.0608,4.1988,4.1246,4.1812,4.0963,4.2909,4.3389,4.3315,4.3527,4.3893,4.318,4.6428,4.6703,4.8225,4.8924,4.6954,4.9052,4.9685,4.9734,4.9116,4.7424,4.8127,4.722,4.7408,4.645,4.511,4.5268,4.515,4.7083,4.6551,4.7281,4.6465,4.6683,4.5391,4.7748,4.7599,4.9422,4.9245,4.9893,5.1159,5.1488,5.1575,5.0263,5.0587,4.9843,4.9018,4.9468,4.8884,4.8215,4.81,4.7247,4.8391,4.9506,4.8236,4.7848,4.8772,4.8813,4.9298,4.9143,4.9945,4.947,4.8235,4.8856,4.8496,4.7379,4.8353,4.9098,4.8931,4.9673,4.9475,5.0189,5.1144,5.1242,5.1809,5.2188,5.1166,5.1735,5.0061,4.9883,5.0385,5.2074,5.2444,5.162,5.097,5.2235,5.3033,5.3319,5.222,5.4345,5.2707,5.249,5.3008,5.1941,5.2511,5.2804,5.2445,5.1934,5.3028,5.2361,5.2428,5.2931,5.4744,5.5695,5.5602,5.5781,5.5483,5.6469,5.6727,5.5373,5.6042,5.5052,5.4584,5.5856,5.5601,5.5596,5.5651,5.5705,5.5336,5.5953,5.6195,5.6232,5.7643,5.7186,5.6934,5.6452,5.7151,5.7717,5.7586,5.7304,5.721,5.5454,5.6068,5.6473,5.6249,5.675,5.7572,5.6122,5.6868,5.5688,5.5397,5.6859,5.5811,5.561,5.7751,5.6143,5.6567,5.7415,5.828,5.9734,5.8891,5.9281,5.7578,5.7593,5.757,5.7823,5.6926,5.7401,5.8935,5.915,5.8618,5.8254,5.8164,5.8262,5.7769,5.7579,5.825,5.7373,5.7814,5.9651,5.8577,5.774,5.7927,5.8849,5.8569,5.8174,5.7861,5.9074,5.8855,5.8723,5.8909,5.991,5.951,6.0116,5.9212,5.8837,5.915,5.7994,5.7777,5.8196,5.7824,5.7385,5.7029,5.8092,5.7638,5.8633,5.875,5.8941,5.9147,5.8547,5.8302,5.7177,5.7263,5.7155,5.7211,5.7441,5.6786,5.6194,5.6123,5.5436,5.4209,5.498,5.4589,5.4284,5.4449,5.3986,5.3988,5.3838,5.437,5.3998,5.3307,5.313,5.3048,5.3211,5.5018,5.4492,5.4254,5.5348,5.4836,5.4261,5.503,5.612,5.667,5.73,5.7881,5.8397,5.855,5.7523,5.8279,5.6459,5.7103,5.812,5.8351,5.7953,5.8073,5.8722,5.7998,5.7624,5.6692,5.6938,5.6421,5.6557,5.6516,5.621,5.5869,5.5123,5.5543,5.5864,5.5251,5.5343,5.492,5.5059,5.3793,5.396,5.2715,5.2609,5.224,5.2832,5.2339,5.2944,5.2495,5.3026,5.1959,5.1587,5.0608,5.1441,5.0766,5.0864,5.1228,5.2332,5.2229,5.26,5.2295,5.2838,5.2679,5.2958,5.2686,5.3539,5.3957],"open5_vol":2075881.4,"days":14,"atr14":0.5192857142857144,"adv14":35898525,"avg_range_pct14":11.824,"prev_close":4.91,"prev_high":5.07,"prev_low":4.46,"high_20d":5.07,"ref_5d_high":5.07,"ref_5d_low":3.52,"ref_5d_avg_high":4.422,"ref_5d_avg_low":3.946,"ref_5d_avg_range":0.476,"sr14":{"levels":[{"lo":3.5,"hi":3.57,"mid":3.534,"touches":5,"last_touch_days_ago":4},{"lo":3.78,"hi":3.87,"mid":3.8275,"touches":4,"last_touch_days_ago":1},{"lo":3.91,"hi":3.97,"mid":3.9367,"touches":3,"last_touch_days_ago":6},{"lo":4.1,"hi":4.17,"mid":4.1275,"touches":4,"last_touch_days_ago":2},{"lo":4.3,"hi":4.4,"mid":4.36,"touches":4,"last_touch_days_ago":1},{"lo":4.44,"hi":4.53,"mid":4.485,"touches":4,"last_touch_days_ago":0}],"high":5.07,"low":3.26,"atr":0.5193,"sessions":14,"tol":0.1298}}