{"symbol":"APLD","for_date":"2025-02-05","built":"2026-09-30T18:15:23-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[570781.5,204327.4,198940.1,189625.9,154831.4,157675.1,131965.8,186106.4,157139.9,118687.6,151560.6,173061.9,118197.9,114864.0,111299.8,128162.7,92086.1,83128.3,97828.7,85390.8,103436.3,98976.8,91530.3,99012.7,88262.6,87836.6,71743.9,71628.1,60897.5,69527.4,84642.6,83861.5,80894.6,86974.7,91671.7,80947.9,92305.9,91055.9,111864.3,143079.9,121613.9,127782.0,99054.0,90815.6,77141.1,75709.1,79764.1,66624.3,83275.1,63576.6,101160.9,104014.6,110324.5,70360.3,85976.9,85976.4,80041.9,74606.5,97414.3,65918.7,91866.8,72541.0,54490.6,77977.3,72098.7,76781.9,62269.5,214195.1,57012.5,76330.1,92665.2,89954.7,98802.9,99976.4,52870.9,73849.3,83248.3,66875.6,63214.1,59325.9,55236.1,52943.9,69887.0,42680.8,108314.3,63835.6,72030.9,101058.8,62144.9,68595.9,77208.5,99520.5,67192.9,63223.6,89154.6,62000.5,89496.2,81344.5,83419.5,80893.9,74699.6,80616.5,66029.7,86432.8,93888.7,62840.1,79120.1,58154.8,68180.9,68019.0,216926.9,46695.7,46285.9,71955.7,42975.9,89294.1,51615.3,58499.4,51170.5,103052.6,71443.4,49745.4,61030.5,65948.1,47956.6,46366.3,52397.7,80370.4,49397.9,65060.6,44306.6,39864.1,61462.4,59705.1,48999.9,35393.4,73540.6,42614.7,51464.5,50789.9,39583.0,45668.1,45658.4,54900.1,56414.1,46128.7,43970.2,42806.4,57828.1,45590.9,64068.6,59093.1,52260.9,68214.6,33302.1,54050.3,63459.6,35517.3,41479.6,32183.8,38966.1,58697.2,46072.3,74169.4,48422.7,40082.1,48884.6,31795.8,34173.1,35479.1,24896.9,33540.4,24974.1,34348.3,45767.4,30218.2,29812.5,24065.2,31768.8,26902.8,45267.6,46480.1,29535.6,33706.0,32101.4,39985.8,27604.0,28998.2,41424.4,45939.6,48662.4,32510.1,43284.1,27156.9,36230.1,48963.6,37151.8,24764.7,25823.9,30254.2,30463.5,31119.5,52920.8,65191.4,50043.6,33153.1,64198.1,53990.1,44919.8,46300.8,62635.5,34690.9,29865.7,43614.9,34434.9,34448.2,38595.9,34512.6,31106.1,40617.0,47564.0,49130.3,38026.6,72482.1,30192.1,22461.1,19641.6,37193.2,49752.7,63569.0,44818.4,40271.7,76274.9,71309.6,64623.7,41287.2,42055.9,42223.2,34235.0,34519.9,51840.9,50564.0,45316.6,49099.0,29211.0,29585.6,34111.5,37109.4,33473.5,43073.3,47691.7,29175.3,107373.7,33412.8,39623.6,21770.9,52222.6,51141.7,31143.5,47233.4,48342.9,34372.8,56950.0,50940.4,39483.3,22672.2,43343.1,53826.1,29610.6,30214.5,61096.6,27543.7,32160.5,35195.3,34864.3,37138.0,35735.6,41827.8,35680.3,24592.3,38508.8,21101.4,39088.6,34376.9,38025.4,36329.8,41095.9,29827.2,30476.9,25875.4,32053.0,43477.1,62162.4,32571.1,58483.8,65610.2,67320.5,47301.8,41064.8,72979.7,57735.9,37411.5,30947.8,31298.9,30755.4,43013.4,37985.5,33467.5,27009.6,32101.3,31422.1,44196.4,38916.1,43695.9,47369.6,41636.9,70680.0,43939.3,40905.2,61960.0,56650.6,35391.5,30809.9,36010.3,67696.6,28818.9,25090.9,38407.2,33411.6,89303.5,38403.9,33253.4,33781.4,53726.1,47857.6,52382.0,43366.5,37649.0,49181.1,56322.8,23478.6,76360.8,40868.7,38043.0,62693.4,51255.4,48609.4,52272.6,40428.4,42291.9,29854.1,47273.0,95399.4,41548.0,48434.1,51307.2,43763.4,62888.9,46344.4,60627.6,64747.2,63474.5,46913.8,61949.4,42967.6,51901.0,99869.7,37460.9,87018.4,69096.4,57912.3,89965.9,66211.6,62725.4,60320.6,58708.4,50510.5,58896.0,65401.8,55915.5,83817.1,83160.1,79822.1,84734.7,123167.6,116349.7,110519.7,114339.4,132569.8,261259.9],"cum_vol":[570781.5,775108.9,974049.1,1163675.0,1318506.4,1476181.6,1608147.4,1794253.8,1951393.7,2070081.3,2221641.9,2394703.8,2512901.6,2627765.6,2739065.4,2867228.1,2959314.3,3042442.6,3140271.3,3225662.1,3329098.4,3428075.1,3519605.4,3618618.1,3706880.7,3794717.4,3866461.3,3938089.4,3998986.9,4068514.2,4153156.8,4237018.3,4317912.9,4404887.6,4496559.3,4577507.2,4669813.1,4760869.0,4872733.3,5015813.1,5137427.0,5265209.0,5364263.0,5455078.6,5532219.7,5607928.9,5687692.9,5754317.2,5837592.3,5901168.9,6002329.8,6106344.4,6216668.9,6287029.2,6373006.1,6458982.5,6539024.4,6613630.9,6711045.2,6776963.9,6868830.7,6941371.7,6995862.3,7073839.6,7145938.3,7222720.1,7284989.6,7499184.8,7556197.3,7632527.4,7725192.6,7815147.4,7913950.3,8013926.6,8066797.6,8140646.9,8223895.1,8290770.7,8353984.8,8413310.6,8468546.7,8521490.6,8591377.6,8634058.4,8742372.6,8806208.2,8878239.1,8979297.9,9041442.9,9110038.8,9187247.3,9286767.8,9353960.6,9417184.2,9506338.9,9568339.4,9657835.6,9739180.1,9822599.6,9903493.4,9978193.0,10058809.5,10124839.2,10211272.0,10305160.7,10368000.8,10447120.9,10505275.6,10573456.5,10641475.5,10858402.4,10905098.1,10951384.0,11023339.7,11066315.6,11155609.7,11207225.0,11265724.4,11316894.9,11419947.5,11491390.9,11541136.3,11602166.8,11668114.9,11716071.4,11762437.7,11814835.4,11895205.9,11944603.8,12009664.4,12053971.0,12093835.1,12155297.5,12215002.6,12264002.4,12299395.8,12372936.4,12415551.1,12467015.6,12517805.6,12557388.6,12603056.7,12648715.1,12703615.2,12760029.4,12806158.1,12850128.3,12892934.6,12950762.8,12996353.6,13060422.3,13119515.4,13171776.2,13239990.8,13273292.9,13327343.2,13390802.8,13426320.1,13467799.7,13499983.5,13538949.6,13597646.8,13643719.1,13717888.5,13766311.2,13806393.3,13855277.9,13887073.7,13921246.9,13956725.9,13981622.9,14015163.2,14040137.3,14074485.6,14120253.0,14150471.2,14180283.7,14204348.9,14236117.7,14263020.5,14308288.1,14354768.3,14384303.9,14418009.9,14450111.4,14490097.1,14517701.1,14546699.4,14588123.7,14634063.3,14682725.6,14715235.7,14758519.9,14785676.7,14821906.9,14870870.5,14908022.3,14932787.0,14958610.9,14988865.1,15019328.6,15050448.1,15103368.9,15168560.3,15218603.9,15251756.9,15315955.1,15369945.1,15414864.9,15461165.7,15523801.2,15558492.1,15588357.9,15631972.7,15666407.6,15700855.9,15739451.8,15773964.4,15805070.6,15845687.6,15893251.6,15942381.9,15980408.4,16052890.5,16083082.6,16105543.7,16125185.4,16162378.6,16212131.3,16275700.3,16320518.6,16360790.4,16437065.2,16508374.8,16572998.5,16614285.7,16656341.6,16698564.9,16732799.9,16767319.8,16819160.6,16869724.6,16915041.3,16964140.3,16993351.3,17022936.9,17057048.4,17094157.8,17127631.3,17170704.6,17218396.3,17247571.6,17354945.3,17388358.1,17427981.6,17449752.6,17501975.1,17553116.9,17584260.4,17631493.8,17679836.6,17714209.4,17771159.4,17822099.9,17861583.1,17884255.4,17927598.5,17981424.6,18011035.2,18041249.7,18102346.3,18129890.0,18162050.5,18197245.8,18232110.1,18269248.1,18304983.6,18346811.4,18382491.7,18407084.0,18445592.8,18466694.1,18505782.8,18540159.7,18578185.1,18614514.9,18655610.9,18685438.1,18715914.9,18741790.4,18773843.4,18817320.5,18879482.9,18912054.0,18970537.8,19036148.0,19103468.5,19150770.3,19191835.1,19264814.8,19322550.7,19359962.2,19390910.0,19422208.9,19452964.4,19495977.7,19533963.2,19567430.7,19594440.3,19626541.6,19657963.6,19702160.0,19741076.1,19784772.0,19832141.6,19873778.5,19944458.5,19988397.8,20029303.0,20091263.0,20147913.6,20183305.1,20214115.0,20250125.3,20317821.9,20346640.8,20371731.6,20410138.9,20443550.5,20532854.0,20571257.9,20604511.3,20638292.6,20692018.7,20739876.4,20792258.4,20835624.9,20873273.9,20922454.9,20978777.7,21002256.4,21078617.1,21119485.9,21157528.9,21220222.2,21271477.6,21320087.1,21372359.6,21412788.0,21455079.9,21484933.9,21532206.9,21627606.4,21669154.4,21717588.4,21768895.6,21812659.1,21875547.9,21921892.3,21982519.9,22047267.1,22110741.6,22157655.4,22219604.7,22262572.3,22314473.3,22414343.0,22451803.9,22538822.3,22607918.6,22665830.9,22755796.9,22822008.5,22884733.9,22945054.6,23003763.0,23054273.5,23113169.5,23178571.3,23234486.8,23318303.9,23401464.0,23481286.1,23566020.9,23689188.5,23805538.2,23916057.9,24030397.4,24162967.1,24424227.0],"abs_move_pct":[1.1648,1.4722,1.7721,1.858,2.168,2.3617,2.7162,2.7734,2.638,2.8433,2.9779,3.3,3.1618,2.8767,2.859,2.5582,2.6667,2.5271,2.7146,2.7088,3.0542,2.9932,2.9045,3.1391,3.1237,3.0841,3.119,3.0111,2.7439,2.7963,2.8276,2.8301,2.9964,3.3153,3.4291,3.3693,3.5304,3.6228,3.6448,3.8925,3.9465,3.9698,3.8198,3.8921,3.7667,3.9994,4.096,4.1138,4.0087,4.0623,4.0782,4.2639,4.2289,4.317,4.4449,4.3025,4.1702,4.2004,4.2565,4.4092,4.4091,4.4461,4.5912,4.444,4.4822,4.4231,4.4764,4.5058,4.5737,4.6933,4.7534,4.9573,4.7256,4.6161,4.5934,4.6529,4.7143,4.5715,4.5496,4.6748,4.6585,4.6763,4.6945,4.6689,4.5899,4.6565,4.7788,4.7088,4.6029,4.6428,4.7539,4.8232,4.9176,5.0019,5.049,4.9276,5.0169,5.0549,5.226,5.1869,5.2548,5.1308,5.3132,5.2247,5.2303,5.4243,5.3958,5.3721,5.3684,5.3616,5.3189,5.4419,5.5541,5.6952,5.8176,5.7397,5.6307,5.6314,5.5607,5.6551,5.6354,5.6811,5.7845,5.8643,5.8562,5.7049,5.9643,5.9575,5.9364,6.0375,6.0309,5.9149,5.8223,5.8232,5.8482,5.8648,5.8052,5.773,5.7186,5.7239,5.5878,5.5788,5.4431,5.5175,5.388,5.301,5.1839,5.1454,5.2403,5.1141,5.1271,5.2532,5.3336,5.2529,5.2562,5.2388,5.2262,5.1705,5.159,5.1777,5.1619,5.2,5.2624,5.1705,5.2957,5.2703,5.1497,5.1795,5.3367,5.3332,5.3302,5.3091,5.2481,5.3176,5.3883,5.3448,5.3475,5.3898,5.2474,5.2801,5.2897,5.3204,5.262,5.1489,5.1784,5.0272,5.0796,5.0617,4.9625,4.8601,4.8803,4.881,4.9631,4.9552,4.9449,4.9173,5.0346,5.0337,5.068,4.9826,5.027,5.0699,5.0272,5.1133,5.1502,5.1301,5.174,5.1671,5.2517,5.1782,5.1575,5.1005,5.1292,5.1151,5.2096,5.1942,5.2723,5.2232,5.2552,5.3068,5.2511,5.243,5.312,5.2666,5.2094,5.1835,5.1969,5.2047,5.2982,5.2791,5.3308,5.2119,5.1845,5.2313,5.1465,5.0916,5.1305,5.0338,5.0279,5.0135,5.0247,5.1004,5.1977,5.3209,5.3179,5.2784,5.26,5.2976,5.2977,5.1639,5.1563,5.2336,5.2261,5.135,5.2731,5.1652,5.2328,5.1289,5.192,5.2261,5.2556,5.2283,5.3049,5.2365,5.1604,5.1238,5.2089,5.2487,5.2844,5.2928,5.2159,5.1468,5.1877,5.1583,5.2686,5.2682,5.2947,5.3865,5.407,5.3827,5.2805,5.2686,5.2951,5.2107,5.2085,5.2181,5.1734,5.4071,5.413,5.3953,5.3869,5.4624,5.5072,5.4991,5.3786,5.3966,5.3422,5.2768,5.1434,5.1064,5.0324,5.0274,5.0188,5.005,5.0993,5.0851,5.1341,5.3284,5.358,5.3499,5.4203,5.4539,5.4189,5.4454,5.5976,5.6335,5.5997,5.6413,5.6206,5.5956,5.5657,5.5006,5.6168,5.6736,5.5921,5.5777,5.6085,5.6778,5.6206,5.6913,5.6536,5.7434,5.6826,5.6745,5.7358,5.7279,5.7734,5.769,5.7538,5.8222,5.8095,5.7639,5.797,5.7729,5.7953,5.8359,5.8165,5.7648,5.7031,5.6915,5.6917,5.7138,5.7527,5.775,5.8784,5.9446,5.8925,5.7665,5.8206,5.7033,5.8397,5.7534,5.8862,5.9096,5.8901,5.83,5.8788,5.8892,5.8164,5.675,5.6446,5.5766,5.5675,5.5173,5.4452,5.3798,5.3948,5.412,5.4255,5.4409,5.6049,5.5799,5.4585,5.5188,5.6854,5.7568,5.8379,5.7639,5.7455,5.793],"open5_vol":1318506.4,"days":14,"atr14":0.9317857142857143,"adv14":26703431,"avg_range_pct14":11.915,"prev_close":7.69,"prev_high":7.76,"prev_low":7.32,"high_20d":10.2,"ref_5d_high":7.88,"ref_5d_low":6.38,"ref_5d_avg_high":7.519,"ref_5d_avg_low":6.824,"ref_5d_avg_range":0.695,"sr14":{"levels":[{"lo":6.12,"hi":6.25,"mid":6.185,"touches":2,"last_touch_days_ago":5},{"lo":6.38,"hi":6.51,"mid":6.445,"touches":2,"last_touch_days_ago":1},{"lo":6.83,"hi":7.06,"mid":6.97,"touches":3,"last_touch_days_ago":3},{"lo":7.32,"hi":7.47,"mid":7.405,"touches":3,"last_touch_days_ago":0},{"lo":7.76,"hi":7.88,"mid":7.82,"touches":2,"last_touch_days_ago":0},{"lo":8.11,"hi":8.28,"mid":8.2167,"touches":3,"last_touch_days_ago":6},{"lo":8.45,"hi":8.58,"mid":8.515,"touches":2,"last_touch_days_ago":10},{"lo":8.69,"hi":8.88,"mid":8.785,"touches":2,"last_touch_days_ago":7},{"lo":9.15,"hi":9.27,"mid":9.22,"touches":3,"last_touch_days_ago":8},{"lo":9.5,"hi":9.73,"mid":9.5867,"touches":3,"last_touch_days_ago":7},{"lo":9.87,"hi":9.9,"mid":9.885,"touches":2,"last_touch_days_ago":8}],"high":9.9,"low":6.12,"atr":0.9318,"sessions":14,"tol":0.2329}}