{"symbol":"ACON","for_date":"2025-02-05","built":"2026-09-30T18:15:22-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[1359585.6,1202372.8,873485.1,1637293.9,1398568.6,1091570.2,1317150.2,1137650.4,836678.4,938254.1,717446.8,579550.6,592638.9,655731.4,630728.9,688911.6,501631.8,552348.8,571428.1,576362.5,751149.6,514018.4,852138.6,567844.1,407401.4,365010.1,515476.9,523253.8,603898.4,1091817.2,595757.7,959614.1,748385.1,523765.9,286339.6,394213.9,424743.9,210394.6,219219.1,343760.9,300269.5,234201.1,412012.7,621665.7,239273.2,368837.6,234451.0,443119.0,392058.4,284577.1,353322.5,798434.9,975436.2,499353.8,415379.9,203847.0,341721.1,360773.1,259977.5,204786.7,248632.9,260120.4,219588.2,310598.5,420214.9,253938.1,273858.9,288222.2,233268.3,256426.4,246109.6,266203.5,279066.7,185842.6,223871.8,198064.5,103496.4,299635.4,160307.2,134878.6,263928.3,221725.0,179086.6,342001.4,191764.7,207614.0,362199.2,228519.1,377237.4,306493.5,166300.7,263459.2,213578.9,173497.4,121231.9,190630.9,221539.4,212492.6,210335.5,244975.4,114575.9,116001.9,130171.6,150434.8,251179.0,167848.0,132403.6,148480.6,163497.1,105139.8,224372.0,147389.3,86301.1,88969.5,125535.9,120890.5,121629.4,199249.0,152053.9,204491.5,200859.6,171049.6,296567.4,230216.8,180872.9,116590.6,102134.0,173556.6,127995.6,62622.8,78692.4,160196.4,86308.1,114278.6,111328.1,188885.8,80461.8,96992.1,159474.4,200032.3,129039.0,184779.9,126017.3,119299.7,172070.0,157600.4,160932.5,78936.6,58444.4,71522.8,138423.4,104901.9,120443.9,92240.1,95580.4,80088.4,102004.9,116125.6,81999.2,162012.2,79213.2,86726.9,113059.3,134238.0,97572.1,61642.2,110612.6,88064.6,131514.3,113135.6,145181.1,100612.6,118187.2,180486.5,122033.9,144483.3,64652.0,58103.9,170316.7,158413.6,165278.7,98806.1,133411.1,118284.4,72970.6,154955.5,229621.0,170148.5,156478.3,103754.1,107021.5,146559.5,67792.7,61945.4,56688.8,56215.0,81362.6,100946.9,66683.8,67231.9,115398.4,216221.4,92888.8,96036.9,144878.5,140833.1,133916.8,98977.8,87453.1,167973.9,124170.9,87828.3,44642.0,57200.7,75759.1,83681.1,132449.6,109464.8,169495.0,280799.9,206973.0,128269.1,170247.3,101303.5,134897.8,59243.9,83355.4,106132.6,111248.3,121087.2,148481.1,177435.6,164437.0,96310.0,72403.8,104297.8,66363.6,113018.1,93478.6,76831.1,64874.9,117288.9,107003.6,96768.5,65753.0,113895.2,56246.3,31166.4,48345.3,147670.9,124579.4,89165.9,69921.1,135699.7,80694.6,116004.1,97078.1,80463.3,53532.9,158795.9,191137.4,326986.7,265744.1,147942.9,350254.3,237254.3,170359.0,229521.9,265667.8,127869.8,142234.4,117934.1,255148.6,222500.8,269589.9,78616.9,116335.5,123848.8,98473.7,134077.4,92232.4,169837.1,106916.4,152907.0,105648.4,96661.4,51725.6,106144.1,62985.9,142658.7,106384.2,151652.0,153979.9,137285.0,105156.2,61314.9,86056.5,106844.4,130243.3,114282.7,85835.6,154543.1,95833.8,94285.8,111765.1,187555.9,100661.3,172726.2,122278.2,56576.4,88151.4,259339.6,320046.3,108678.1,92298.9,152559.6,155135.2,168308.0,166953.8,108518.8,139057.9,127793.9,181190.6,193401.6,144727.8,163739.5,64043.9,194482.9,174215.9,112026.2,126517.1,134148.6,76390.9,83576.9,185946.7,142939.2,195356.4,298504.1,108088.5,61710.0,80553.9,93042.2,121185.9,125501.8,132183.8,89745.6,108291.3,133746.9,113751.1,175392.0,119902.1,88826.4,136700.2,169364.0,105670.8,170002.6,173745.4,115882.5,117663.9,128669.4,89220.0,113240.0,128579.1,133282.6,98188.5,181475.1,115758.3,89239.2,70240.9,101858.1,122980.1,174696.5,215461.8,180662.5,113913.6,197456.6,121049.8,116333.4,216685.6,147265.9,161551.2,259205.2,247044.1,250911.6,150871.3,204236.6,187208.6,194637.0,213009.6,305298.4],"cum_vol":[1359585.6,2561958.4,3435443.4,5072737.3,6471305.9,7562876.1,8880026.4,10017676.7,10854355.1,11792609.2,12510056.0,13089606.6,13682245.5,14337976.9,14968705.9,15657617.5,16159249.3,16711598.1,17283026.2,17859388.7,18610538.3,19124556.7,19976695.4,20544539.5,20951940.9,21316950.9,21832427.8,22355681.6,22959579.9,24051397.1,24647154.9,25606768.9,26355154.1,26878919.9,27165259.6,27559473.4,27984217.4,28194611.9,28413831.1,28757592.0,29057861.5,29292062.6,29704075.4,30325741.1,30565014.3,30933851.9,31168302.9,31611421.9,32003480.4,32288057.5,32641380.0,33439814.9,34415251.1,34914604.9,35329984.8,35533831.8,35875552.9,36236326.0,36496303.5,36701090.2,36949723.1,37209843.5,37429431.7,37740030.2,38160245.1,38414183.1,38688042.0,38976264.2,39209532.5,39465958.9,39712068.6,39978272.1,40257338.8,40443181.4,40667053.2,40865117.7,40968614.1,41268249.6,41428556.8,41563435.4,41827363.6,42049088.6,42228175.3,42570176.7,42761941.4,42969555.4,43331754.6,43560273.7,43937511.1,44244004.6,44410305.4,44673764.6,44887343.5,45060840.9,45182072.9,45372703.7,45594243.1,45806735.7,46017071.2,46262046.6,46376622.6,46492624.4,46622796.1,46773230.9,47024409.9,47192257.9,47324661.5,47473142.1,47636639.1,47741778.9,47966150.9,48113540.2,48199841.4,48288810.9,48414346.7,48535237.2,48656866.6,48856115.6,49008169.4,49212660.9,49413520.6,49584570.1,49881137.5,50111354.3,50292227.2,50408817.9,50510951.9,50684508.5,50812504.1,50875126.9,50953819.3,51114015.6,51200323.8,51314602.4,51425930.5,51614816.3,51695278.1,51792270.1,51951744.5,52151776.8,52280815.8,52465595.7,52591613.0,52710912.7,52882982.7,53040583.1,53201515.6,53280452.2,53338896.6,53410419.4,53548842.9,53653744.8,53774188.7,53866428.9,53962009.2,54042097.6,54144102.5,54260228.1,54342227.4,54504239.6,54583452.8,54670179.6,54783238.9,54917476.9,55015049.1,55076691.3,55187303.9,55275368.4,55406882.7,55520018.3,55665199.4,55765811.9,55883999.1,56064485.6,56186519.5,56331002.8,56395654.8,56453758.7,56624075.4,56782489.1,56947767.8,57046573.9,57179985.1,57298269.5,57371240.1,57526195.6,57755816.6,57925965.1,58082443.4,58186197.5,58293219.0,58439778.5,58507571.2,58569516.6,58626205.4,58682420.4,58763783.0,58864729.9,58931413.6,58998645.5,59114043.9,59330265.2,59423154.0,59519190.9,59664069.4,59804902.5,59938819.3,60037797.1,60125250.2,60293224.1,60417395.0,60505223.3,60549865.3,60607066.0,60682825.1,60766506.2,60898955.9,61008420.6,61177915.6,61458715.5,61665688.5,61793957.6,61964204.9,62065508.4,62200406.1,62259650.0,62343005.4,62449138.1,62560386.4,62681473.6,62829954.6,63007390.2,63171827.2,63268137.2,63340541.0,63444838.8,63511202.4,63624220.6,63717699.2,63794530.4,63859405.3,63976694.2,64083697.9,64180466.4,64246219.4,64360114.6,64416360.9,64447527.3,64495872.6,64643543.5,64768122.9,64857288.8,64927209.9,65062909.6,65143604.2,65259608.4,65356686.5,65437149.8,65490682.7,65649478.6,65840616.1,66167602.8,66433346.9,66581289.9,66931544.1,67168798.4,67339157.4,67568679.4,67834347.1,67962216.9,68104451.4,68222385.5,68477534.1,68700034.9,68969624.9,69048241.7,69164577.2,69288426.0,69386899.7,69520977.1,69613209.5,69783046.6,69889962.9,70042869.9,70148518.3,70245179.7,70296905.3,70403049.4,70466035.3,70608694.0,70715078.2,70866730.2,71020710.1,71157995.1,71263151.3,71324466.1,71410522.6,71517367.1,71647610.4,71761893.1,71847728.7,72002271.9,72098105.6,72192391.4,72304156.5,72491712.4,72592373.7,72765099.9,72887378.1,72943954.6,73032105.9,73291445.5,73611491.8,73720169.9,73812468.8,73965028.4,74120163.6,74288471.6,74455425.4,74563944.1,74703002.0,74830795.9,75011986.4,75205388.0,75350115.8,75513855.3,75577899.2,75772382.1,75946598.0,76058624.2,76185141.3,76319289.9,76395680.9,76479257.8,76665204.5,76808143.7,77003500.1,77302004.2,77410092.7,77471802.7,77552356.6,77645398.9,77766584.7,77892086.5,78024270.3,78114015.9,78222307.2,78356054.1,78469805.2,78645197.2,78765099.4,78853925.8,78990626.0,79159990.0,79265660.8,79435663.4,79609408.8,79725291.3,79842955.2,79971624.6,80060844.6,80174084.6,80302663.8,80435946.4,80534134.9,80715610.0,80831368.3,80920607.5,80990848.4,81092706.4,81215686.6,81390383.1,81605844.9,81786507.4,81900420.9,82097877.6,82218927.4,82335260.7,82551946.4,82699212.2,82860763.4,83119968.6,83367012.7,83617924.4,83768795.6,83973032.3,84160240.9,84354877.9,84567887.4,84873185.8],"abs_move_pct":[2.0732,2.898,3.56,4.3141,4.9918,5.5307,4.6023,5.7462,6.0112,5.3645,5.1285,4.9886,4.7888,4.3527,4.8286,4.7104,4.644,5.4688,5.9548,6.3778,6.3971,6.3282,6.3627,6.7557,7.1047,7.1267,6.3416,5.9408,6.6042,6.5133,6.3,6.3807,5.7888,5.4898,5.1572,4.8904,4.382,4.8646,4.8227,5.3629,5.596,5.6351,5.9053,6.1875,5.854,5.2242,5.1202,5.3646,5.7323,5.2062,5.7538,6.2099,6.261,5.879,6.1776,6.4757,6.6727,7.0352,7.6096,7.3775,6.8732,6.8721,6.7618,6.1937,6.4531,6.6751,7.1005,7.0361,7.7343,8.149,8.7107,8.8953,8.8194,8.9577,9.0667,9.01,8.9748,8.7279,8.5783,8.5347,8.3468,10.787,11.1277,10.9183,11.2021,11.5461,11.9273,12.0297,11.7831,11.6985,11.7443,11.4922,11.1964,11.0238,10.8353,11.0715,14.6271,14.6235,14.7493,14.6896,14.6841,14.6122,13.1231,13.1277,13.2142,13.3907,13.3189,12.2082,12.2597,12.1131,12.2496,12.1267,12.1624,12.3389,12.4032,12.3223,12.1322,10.9359,12.5612,12.4484,12.3591,12.2231,11.9871,11.0284,11.8823,12.5886,12.048,13.4931,13.4069,13.6106,13.6181,13.5795,13.6973,11.6976,11.7314,11.5664,11.6273,11.5524,11.1553,12.1176,11.2161,11.5049,11.9844,13.49,13.4808,14.092,13.6446,13.7599,13.5504,13.4296,15.2819,15.1131,13.6287,14.5768,15.6958,14.8975,14.8346,14.2975,13.2925,13.7133,14.0098,14.3344,14.2198,13.5988,14.3896,13.9372,13.6838,13.5974,12.765,12.8642,12.4805,12.2226,12.4381,12.6798,12.15,11.879,11.601,11.46,11.9714,12.5233,13.2043,12.7321,12.2217,12.0007,11.6423,12.0327,12.0174,12.1029,12.269,12.3154,12.5138,12.8278,13.3196,13.4262,13.4786,13.3643,13.0197,13.9496,13.7484,13.7437,14.0896,15.1668,15.1763,16.1576,17.1432,16.7897,16.646,16.3045,16.0266,15.2991,15.2077,15.1757,15.1655,15.6049,14.5182,14.211,14.6107,15.0151,15.0218,14.373,14.6072,14.065,13.7362,13.9835,13.94,13.8393,14.1874,14.0586,14.3076,14.6035,14.5942,14.526,14.7677,14.8054,14.8139,14.7682,14.847,14.4222,14.4556,14.4663,14.765,14.6826,14.7168,14.6808,14.4833,14.5244,14.4639,14.7214,14.4361,13.782,13.9483,13.6453,12.8994,12.7268,13.2644,13.2352,13.0274,13.1678,13.121,13.2713,13.2661,12.6615,12.9497,12.8721,13.0917,12.7774,12.9525,13.1482,13.4044,13.2216,13.728,13.5843,13.613,13.3462,13.0481,13.3274,13.7446,13.5119,13.5675,14.1185,13.6685,13.5004,13.3287,13.4417,13.5888,13.6269,13.3271,12.9842,12.7114,12.0436,12.0992,12.1116,12.1049,12.6064,12.4688,12.5726,12.7296,12.8617,12.7512,12.4404,12.4697,11.0561,11.2579,11.7811,11.7427,11.7994,11.88,11.3312,10.9377,10.9214,11.0135,11.6799,11.8155,12.178,11.6325,12.5575,12.3407,12.7616,13.0152,13.0613,12.9439,13.2385,13.4598,13.0782,13.4007,13.4189,12.9762,13.1373,13.2419,12.9405,13.0665,12.9276,13.2332,13.6098,13.7289,13.5362,14.0788,13.6807,13.3338,13.8373,13.5129,14.1886,14.1807,14.4781,14.7126,13.7382,14.0615,14.3631,14.3341,13.9287,13.9002,12.8443,12.2845,12.5388,12.356,12.0819,12.0901,12.3843,12.2512,12.2602,12.2383,12.0773,12.5323,12.0508,12.1359,12.2022,12.3219,12.2534,12.1916,12.2556,12.341,12.2336,12.2452,12.3294,12.1573,12.029,8.3316,8.4329,8.5453,8.4248,8.274,8.4778,8.5817,8.7603,8.8515,8.9368,8.7155,8.7404,8.7793,8.8082],"open5_vol":6471305.9,"days":14,"atr14":1.8969785714285712,"adv14":134998207,"avg_range_pct14":35.184,"prev_close":6.82,"prev_high":8.77,"prev_low":6.75,"high_20d":20.84,"ref_5d_high":20.84,"ref_5d_low":0.0275,"ref_5d_avg_high":9.1844,"ref_5d_avg_low":5.4195,"ref_5d_avg_range":3.7649,"sr14":{"levels":[{"lo":0.0275,"hi":0.0766,"mid":0.0426,"touches":20,"last_touch_days_ago":4},{"lo":6.27,"hi":6.55,"mid":6.41,"touches":2,"last_touch_days_ago":1},{"lo":7.5,"hi":7.84,"mid":7.67,"touches":2,"last_touch_days_ago":1},{"lo":8.44,"hi":8.77,"mid":8.605,"touches":2,"last_touch_days_ago":0}],"high":20.84,"low":0.0275,"atr":1.897,"sessions":14,"tol":0.4742}}