{"symbol":"ACHR","for_date":"2025-02-05","built":"2026-09-30T18:15:22-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[548080.0,176194.6,274678.4,261565.5,169181.6,149394.6,205558.7,182874.4,134408.9,130408.9,173868.6,126722.0,145320.2,105233.7,127096.6,97354.0,92597.0,93652.7,108059.9,108247.6,130894.0,82827.3,100217.8,97281.6,117297.9,109582.4,80155.3,123254.2,99701.2,90923.4,93704.9,107751.5,96712.3,103447.7,113675.1,129100.1,86780.1,84791.4,103875.9,122234.9,120733.5,102599.6,101399.1,77207.6,91944.1,80971.4,73997.0,88038.3,62233.1,64447.3,101979.7,80864.6,114586.6,63633.5,127133.9,86611.9,127570.6,131016.5,95295.6,91785.8,104361.1,86349.4,79404.6,121169.7,73362.6,83915.4,78573.6,81073.6,66547.1,69451.4,61791.6,131362.3,93587.8,78932.0,72965.3,80491.3,60127.1,84401.6,70441.2,123862.1,87545.4,105460.6,59137.4,77423.3,60566.3,75061.9,96932.0,126230.6,90267.4,91770.2,77596.9,83438.3,78542.9,54525.9,67838.7,58336.1,63064.3,41102.3,84288.2,65562.3,60063.4,48221.1,63712.8,58031.1,63530.1,63928.2,75323.4,72982.7,72003.6,70904.1,103631.5,61989.0,54341.6,49977.9,59077.1,50440.9,51857.8,59517.7,57331.7,55394.1,57892.5,63701.5,60402.7,50951.8,42430.6,56766.9,57270.7,37235.0,55955.4,59970.9,46201.5,41855.1,43832.5,64915.4,39448.6,31699.3,47418.2,41622.8,45215.1,40057.6,40590.4,41045.3,48158.7,48934.1,64637.9,55033.6,96442.3,45910.5,103409.2,68421.4,56013.3,34803.1,37688.6,23833.3,34497.9,31070.6,28177.3,40540.5,54216.7,29247.6,25921.1,30919.0,33284.7,39732.8,40311.3,44962.1,25223.2,43406.1,33558.1,27625.1,31033.3,61982.0,30334.5,32192.5,27116.7,18838.0,24067.6,51105.2,28313.0,34763.4,33703.1,24258.8,45224.5,37059.8,37222.9,29822.2,31244.9,32250.9,30180.1,34248.9,22668.4,24393.2,30470.3,23468.6,31225.2,31855.1,31545.6,17682.1,28656.5,29076.0,28803.8,34373.4,24243.1,29497.4,46717.0,92554.6,33969.8,34291.2,50004.2,35496.3,35693.4,28185.2,61801.1,30724.0,38509.3,26364.6,32075.4,24604.3,24065.6,18549.1,28983.4,25947.9,25479.0,23441.3,28603.6,22164.1,21844.8,30772.6,29375.1,44579.4,33673.9,26135.6,26977.7,21893.4,25368.0,24551.6,30200.4,47774.1,35546.6,28628.6,21591.4,22122.1,24125.1,49666.9,30249.1,25951.8,24610.8,25789.9,27168.8,22994.2,26510.9,27244.6,36891.9,28998.5,26844.9,33613.6,26332.4,24744.9,24264.4,26530.1,25001.5,19756.5,31765.6,27410.4,30029.6,32020.5,33593.6,39789.3,23610.3,17103.1,45745.8,27598.2,30970.0,26846.1,33909.4,21634.1,26808.4,30424.6,37299.0,37296.9,39351.3,31352.1,29013.8,32658.1,18749.1,23675.5,26971.6,25606.6,26913.5,28479.7,28428.5,34258.4,21991.2,50235.9,19812.9,24195.4,26004.9,26584.0,17607.6,23667.6,30340.3,29217.3,24445.9,26290.1,17594.9,35041.0,28049.6,31594.4,25481.4,27802.0,37293.2,40598.7,39073.1,42544.5,54542.6,39665.9,32980.0,37364.3,44761.5,33255.7,60249.9,38098.0,36182.6,49927.9,54529.9,32925.6,64718.9,41183.1,39433.9,24060.4,43088.1,29738.1,52069.6,58226.3,42660.0,28836.4,23323.9,32481.3,29127.2,23810.9,26138.1,26550.1,28886.1,58959.6,32049.1,28589.4,33263.8,28224.3,42097.6,30315.2,45904.4,29165.6,39894.1,24585.1,26706.6,28839.9,26490.3,36526.8,39516.6,35438.3,42377.5,36926.9,45313.6,49996.9,36248.4,30067.9,39839.5,34865.9,30087.1,46607.6,47680.8,35832.6,35875.9,42039.5,37735.6,38889.6,48751.4,44733.4,31744.5,50340.7,74973.7,54087.3,50489.9,51582.3,54977.6,79711.5,100052.4,113336.6,145939.9,286035.8],"cum_vol":[548080.0,724274.6,998953.0,1260518.5,1429700.1,1579094.6,1784653.4,1967527.8,2101936.7,2232345.6,2406214.2,2532936.2,2678256.4,2783490.1,2910586.7,3007940.7,3100537.7,3194190.4,3302250.4,3410498.0,3541392.0,3624219.3,3724437.1,3821718.7,3939016.6,4048598.9,4128754.2,4252008.4,4351709.6,4442633.1,4536338.0,4644089.5,4740801.8,4844249.5,4957924.6,5087024.7,5173804.8,5258596.2,5362472.1,5484706.9,5605440.4,5708040.1,5809439.1,5886646.7,5978590.8,6059562.1,6133559.1,6221597.4,6283830.6,6348277.9,6450257.6,6531122.1,6645708.8,6709342.3,6836476.1,6923088.0,7050658.6,7181675.1,7276970.7,7368756.5,7473117.6,7559467.1,7638871.6,7760041.4,7833404.0,7917319.4,7995893.0,8076966.6,8143513.7,8212965.1,8274756.6,8406118.9,8499706.7,8578638.7,8651604.0,8732095.3,8792222.4,8876624.0,8947065.2,9070927.3,9158472.7,9263933.4,9323070.8,9400494.1,9461060.4,9536122.3,9633054.3,9759284.9,9849552.3,9941322.5,10018919.4,10102357.6,10180900.6,10235426.5,10303265.2,10361601.3,10424665.6,10465767.9,10550056.1,10615618.4,10675681.8,10723902.9,10787615.7,10845646.8,10909176.9,10973105.1,11048428.5,11121411.2,11193414.9,11264318.9,11367950.4,11429939.4,11484281.1,11534259.0,11593336.1,11643776.9,11695634.7,11755152.4,11812484.1,11867878.3,11925770.8,11989472.3,12049875.0,12100826.8,12143257.4,12200024.2,12257294.9,12294529.9,12350485.4,12410456.3,12456657.8,12498512.9,12542345.4,12607260.8,12646709.4,12678408.6,12725826.9,12767449.6,12812664.7,12852722.4,12893312.7,12934358.0,12982516.7,13031450.8,13096088.6,13151122.2,13247564.5,13293475.0,13396884.2,13465305.6,13521318.9,13556122.0,13593810.6,13617643.9,13652141.9,13683212.5,13711389.8,13751930.3,13806147.0,13835394.6,13861315.8,13892234.8,13925519.5,13965252.3,14005563.6,14050525.7,14075748.9,14119155.0,14152713.1,14180338.3,14211371.6,14273353.6,14303688.1,14335880.6,14362997.3,14381835.3,14405902.9,14457008.1,14485321.1,14520084.5,14553787.6,14578046.4,14623270.9,14660330.6,14697553.6,14727375.8,14758620.7,14790871.6,14821051.6,14855300.6,14877968.9,14902362.1,14932832.4,14956301.0,14987526.2,15019381.4,15050927.0,15068609.1,15097265.6,15126341.6,15155145.4,15189518.8,15213761.9,15243259.2,15289976.2,15382530.9,15416500.6,15450791.9,15500796.1,15536292.4,15571985.8,15600171.0,15661972.1,15692696.1,15731205.4,15757569.9,15789645.4,15814249.6,15838315.2,15856864.4,15885847.7,15911795.6,15937274.6,15960715.9,15989319.4,16011483.5,16033328.3,16064100.9,16093476.0,16138055.4,16171729.4,16197864.9,16224842.6,16246736.1,16272104.1,16296655.6,16326856.1,16374630.1,16410176.8,16438805.4,16460396.9,16482518.9,16506644.0,16556310.9,16586560.0,16612511.8,16637122.6,16662912.5,16690081.3,16713075.5,16739586.4,16766831.0,16803722.9,16832721.4,16859566.4,16893180.0,16919512.4,16944257.4,16968521.8,16995051.9,17020053.4,17039809.9,17071575.5,17098985.9,17129015.4,17161035.9,17194629.5,17234418.8,17258029.1,17275132.1,17320877.9,17348476.1,17379446.1,17406292.3,17440201.7,17461835.9,17488644.3,17519068.9,17556367.9,17593664.8,17633016.1,17664368.2,17693382.0,17726040.1,17744789.1,17768464.6,17795436.2,17821042.9,17847956.4,17876436.1,17904864.6,17939123.0,17961114.2,18011350.1,18031163.0,18055358.4,18081363.2,18107947.2,18125554.9,18149222.4,18179562.7,18208780.0,18233225.9,18259516.0,18277110.9,18312151.9,18340201.6,18371795.9,18397277.3,18425079.3,18462372.5,18502971.2,18542044.4,18584588.9,18639131.4,18678797.4,18711777.4,18749141.6,18793903.1,18827158.9,18887408.8,18925506.8,18961689.4,19011617.2,19066147.1,19099072.8,19163791.6,19204974.8,19244408.7,19268469.1,19311557.1,19341295.2,19393364.9,19451591.1,19494251.1,19523087.6,19546411.4,19578892.7,19608019.9,19631830.9,19657969.0,19684519.1,19713405.2,19772364.9,19804414.0,19833003.4,19866267.2,19894491.5,19936589.1,19966904.3,20012808.7,20041974.3,20081868.4,20106453.5,20133160.1,20162000.0,20188490.3,20225017.1,20264533.6,20299971.9,20342349.4,20379276.3,20424589.9,20474586.8,20510835.2,20540903.1,20580742.6,20615608.6,20645695.6,20692303.3,20739984.1,20775816.6,20811692.6,20853732.1,20891467.6,20930357.3,20979108.7,21023842.1,21055586.6,21105927.4,21180901.1,21234988.4,21285478.3,21337060.6,21392038.2,21471749.7,21571802.1,21685138.7,21831078.6,22117114.4],"abs_move_pct":[0.7506,0.8711,1.2982,1.8794,2.021,2.1731,2.1612,2.0893,2.1121,2.1106,1.8779,1.8892,1.754,1.6828,1.6804,1.6793,1.8702,1.843,1.9325,1.9665,1.9946,2.1036,2.4519,2.2532,2.1796,2.2203,2.088,2.0087,1.8084,1.7847,1.9248,1.9415,1.9813,1.9347,2.0354,1.9072,1.9195,2.0133,2.0492,2.1268,2.0477,2.1173,2.0137,1.9103,1.9454,2.042,1.8959,1.9107,2.0032,1.9725,2.0251,2.0109,2.0436,2.2818,2.6232,2.4418,2.3542,2.3764,2.4191,2.5055,2.2991,1.9723,1.9071,1.9906,2.0775,1.9028,1.8872,1.8844,2.0101,2.0418,2.1193,2.081,2.2591,2.3019,2.4658,2.5284,2.5396,2.5465,2.5139,2.6447,2.3998,2.4384,2.6033,2.5608,2.5844,2.4866,2.5627,2.6625,2.6016,2.4453,2.4367,2.6609,2.6431,2.6193,2.5651,2.4717,2.5322,2.5769,2.4999,2.5171,2.4968,2.4931,2.4694,2.6299,2.7014,2.7522,2.7445,2.8004,2.8124,2.8221,2.7878,2.6698,2.7837,2.7736,2.6891,2.6505,2.5275,2.4966,2.6517,2.7897,2.7466,2.7406,2.7816,2.8848,2.8352,2.9069,2.9516,2.8436,2.7586,2.7954,2.7849,2.8087,2.7933,2.7796,2.7269,2.8,2.7406,2.7795,2.7663,2.7857,2.7041,2.7076,2.7586,2.7368,2.7419,2.8528,2.72,2.669,2.716,2.5959,2.5615,2.5251,2.5887,2.6037,2.7163,2.6024,2.7443,2.8088,2.8096,2.8677,2.7342,2.767,2.8106,2.8229,2.8485,2.6863,2.7332,2.7702,2.765,2.7382,2.856,2.9463,2.853,2.9064,2.9219,2.8456,2.9323,2.9656,2.9778,2.8843,2.8546,2.7783,2.8624,2.856,2.8527,2.8432,2.8264,2.7059,2.7376,2.7189,2.758,2.6222,2.5899,2.5716,2.5922,2.6405,2.5229,2.5095,2.4655,2.5036,2.4884,2.5094,2.5468,2.5113,2.5196,2.4271,2.4826,2.3925,2.446,2.3842,2.2832,2.3755,2.3877,2.5313,2.6014,2.5763,2.501,2.4562,2.4555,2.4153,2.3533,2.2953,2.3687,2.3841,2.3963,2.4011,2.2852,2.3127,2.2523,2.2411,2.2641,2.2412,2.2855,2.2319,2.3574,2.321,2.3079,2.3698,2.3956,2.3083,2.2687,2.2345,2.2127,2.1758,2.1098,2.1686,2.1283,2.0624,2.1736,2.2079,2.1785,2.1909,2.2718,2.3054,2.2431,2.2727,2.2423,2.1667,2.1688,2.2608,2.3239,2.3172,2.3728,2.319,2.3681,2.3695,2.3522,2.278,2.2657,2.3105,2.4218,2.3732,2.2954,2.2927,2.345,2.3435,2.2743,2.2136,2.2076,2.2248,2.2786,2.2702,2.3347,2.3267,2.2746,2.3155,2.2865,2.2814,2.1578,2.1004,2.0582,2.1261,2.0841,2.1093,2.1382,2.1809,2.2374,2.2657,2.3087,2.2899,2.3989,2.3703,2.414,2.4122,2.3784,2.4098,2.3341,2.3685,2.4132,2.4246,2.3639,2.2826,2.2997,2.3213,2.3338,2.3599,2.3432,2.3298,2.4677,2.5102,2.6019,2.5117,2.5685,2.568,2.5671,2.6549,2.7246,2.7147,2.6948,2.7353,2.6145,2.5931,2.5748,2.6362,2.6833,2.6113,2.6332,2.6563,2.6349,2.6177,2.5618,2.6697,2.6237,2.7471,2.7236,2.7344,2.7009,2.6857,2.6039,2.5553,2.5543,2.524,2.4916,2.5145,2.4733,2.511,2.4672,2.4755,2.432,2.4309,2.3601,2.3145,2.3677,2.3049,2.3026,2.2773,2.286,2.2651,2.2059,2.1518,2.1867,2.1112,2.108,2.0298,2.0976,2.196,2.1727,2.1708,2.1953,2.2676,2.3404,2.3715,2.4305,2.4146,2.3749,2.4195,2.4911,2.5061,2.4513,2.4893],"open5_vol":1429700.1,"days":14,"atr14":0.7517642857142856,"adv14":24213042,"avg_range_pct14":7.765,"prev_close":9.17,"prev_high":9.52,"prev_low":9.1,"high_20d":12.475,"ref_5d_high":10.18,"ref_5d_low":8.65,"ref_5d_avg_high":9.57,"ref_5d_avg_low":8.954,"ref_5d_avg_range":0.616,"sr14":{"levels":[{"lo":8.575,"hi":8.65,"mid":8.6183,"touches":3,"last_touch_days_ago":1},{"lo":8.78,"hi":8.94,"mid":8.8466,"touches":6,"last_touch_days_ago":3},{"lo":9.0699,"hi":9.2301,"mid":9.1333,"touches":3,"last_touch_days_ago":0},{"lo":9.295,"hi":9.45,"mid":9.38,"touches":7,"last_touch_days_ago":1},{"lo":9.52,"hi":9.61,"mid":9.565,"touches":2,"last_touch_days_ago":0},{"lo":9.72,"hi":9.8802,"mid":9.8001,"touches":2,"last_touch_days_ago":6},{"lo":9.93,"hi":9.94,"mid":9.935,"touches":2,"last_touch_days_ago":8},{"lo":10.18,"hi":10.18,"mid":10.18,"touches":2,"last_touch_days_ago":2}],"high":10.6,"low":8.575,"atr":0.7518,"sessions":14,"tol":0.1879}}