{"symbol":"WOLF","for_date":"2025-02-04","built":"2026-09-30T18:15:42-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[270890.6,224646.6,170189.2,134678.4,105146.6,114764.1,103618.8,114928.4,83318.9,72881.7,91004.4,87299.6,98092.4,84551.6,82083.5,76373.2,84576.8,82867.9,86464.1,72863.9,70458.3,67697.6,57391.6,59422.7,42856.8,65355.2,65096.7,57792.3,53247.6,45435.1,66187.8,71719.1,68879.0,65954.0,53681.3,60661.1,69980.3,73887.8,99083.3,52878.4,74650.1,54786.5,79181.3,68120.7,52769.6,61750.9,96638.0,67944.4,59136.7,48228.6,46474.0,52372.1,54098.9,52178.3,48725.0,64373.4,64306.1,57094.0,39709.8,73948.4,76634.4,69098.0,63081.6,40082.1,50783.1,54277.5,72630.1,66373.5,59436.2,62323.9,50116.3,49454.3,61365.4,60838.1,61062.6,67859.8,89309.4,67810.9,63001.6,61802.7,47596.3,50794.1,36554.4,47712.2,39106.1,37130.2,35233.1,29572.2,35553.3,28895.4,38826.9,38895.4,51819.1,47112.0,34378.6,48576.9,73393.6,35965.9,39210.7,27721.6,51187.4,43998.7,67038.1,47654.9,47147.0,47142.5,46287.9,51997.1,41080.1,71724.8,45093.8,42913.9,42462.1,37777.0,50731.7,36494.7,57174.1,38287.8,48685.0,40270.8,47090.3,55492.2,37480.4,32574.4,40525.9,37702.1,28936.9,34105.6,51929.9,41705.0,36383.6,54503.1,47415.6,37283.2,37124.1,29866.1,31586.9,39917.0,19519.1,25310.9,23209.6,34896.5,30949.1,24092.9,33004.6,27586.5,38702.4,37139.4,41098.6,35218.4,49362.6,41554.7,40930.9,41549.0,43240.8,47677.3,34321.6,27592.9,45916.6,41497.6,21962.1,32484.4,20587.2,27238.4,22011.6,37149.2,21822.1,22552.6,30661.4,24462.3,19678.6,30845.1,27746.5,24734.8,23151.1,19685.1,35458.9,30232.4,25631.9,24958.6,15482.6,15274.6,29193.8,28508.8,27305.6,36884.4,36340.4,27829.3,33044.8,22366.6,28990.7,39670.3,29010.2,34974.4,34370.8,24526.8,30220.2,28480.6,42627.3,23985.5,25604.9,32713.5,24122.1,35485.7,27367.9,33239.2,26631.8,32439.1,38707.6,30405.8,29577.9,28219.5,45498.3,40906.0,29565.4,31210.1,30077.4,41823.9,37436.6,35120.6,28027.1,32555.1,30960.9,48444.4,26846.0,25496.9,43324.6,33611.3,64241.5,44226.8,32959.1,25783.1,32139.4,51346.4,53338.4,42144.4,31346.1,24801.4,28740.6,34643.4,45609.2,36418.2,34432.4,42545.4,29688.2,30892.5,26591.2,32618.9,37355.4,29340.1,33122.3,41108.2,48921.7,32685.3,27013.2,37724.6,30868.8,30953.9,37072.5,30619.2,25828.2,27304.1,15558.2,40318.9,36492.5,36406.7,21645.9,28031.1,48143.4,46580.9,40161.7,37596.1,27671.9,28854.3,34029.1,43821.1,52386.4,35704.1,30810.6,25320.6,35301.1,31284.4,29327.5,29132.1,40511.3,39364.1,39819.1,29813.2,36350.9,34495.6,29179.0,39283.8,32804.4,33477.7,27435.4,36137.8,33435.2,30738.2,31236.6,25448.1,33332.2,36864.3,30247.4,36407.0,44356.6,23236.0,38722.3,33980.1,30631.4,30681.2,45217.1,59428.0,48806.9,49701.0,44887.3,34943.8,38853.8,29413.9,40365.9,36385.6,36917.4,39996.1,28611.6,39699.4,34368.6,33425.6,33622.8,38740.4,27685.7,41400.7,32660.2,38594.8,31303.1,36087.1,41741.1,46148.5,39616.9,29995.5,42189.3,27584.4,39414.9,28473.1,35578.4,26832.6,21739.1,41049.5,37498.7,45236.9,27471.1,39438.0,28688.6,34797.6,36808.4,31996.9,46750.6,52235.2,37354.4,43470.0,38423.6,41520.6,49094.6,47805.4,59546.7,45899.6,47824.1,57787.6,52697.1,52713.6,43161.2,53796.6,75407.1,64269.1,56532.9,45030.4,49910.1,65101.3,57603.4,67142.9,72117.8,61874.6,128491.7,106750.9,96795.1,90928.7,90657.0,134649.7,175617.6,177495.5,238839.4,417011.8],"cum_vol":[270890.6,495537.2,665726.4,800404.8,905551.4,1020315.5,1123934.3,1238862.7,1322181.6,1395063.4,1486067.7,1573367.3,1671459.7,1756011.3,1838094.8,1914468.0,1999044.8,2081912.7,2168376.9,2241240.8,2311699.1,2379396.6,2436788.3,2496211.0,2539067.8,2604423.0,2669519.7,2727312.0,2780559.6,2825994.7,2892182.5,2963901.6,3032780.6,3098734.6,3152415.9,3213077.0,3283057.3,3356945.1,3456028.4,3508906.8,3583556.9,3638343.4,3717524.6,3785645.4,3838415.0,3900165.9,3996803.9,4064748.2,4123884.9,4172113.5,4218587.5,4270959.6,4325058.4,4377236.7,4425961.7,4490335.1,4554641.2,4611735.2,4651445.0,4725393.4,4802027.9,4871125.9,4934207.4,4974289.6,5025072.7,5079350.2,5151980.3,5218353.8,5277790.0,5340113.9,5390230.2,5439684.5,5501049.9,5561888.0,5622950.6,5690810.4,5780119.9,5847930.8,5910932.4,5972735.1,6020331.4,6071125.4,6107679.9,6155392.1,6194498.1,6231628.4,6266861.5,6296433.7,6331987.0,6360882.4,6399709.3,6438604.7,6490423.9,6537535.9,6571914.4,6620491.3,6693884.9,6729850.9,6769061.6,6796783.1,6847970.5,6891969.2,6959007.4,7006662.2,7053809.2,7100951.7,7147239.6,7199236.7,7240316.9,7312041.6,7357135.4,7400049.3,7442511.4,7480288.4,7531020.1,7567514.9,7624689.0,7662976.8,7711661.8,7751932.6,7799022.9,7854515.1,7891995.5,7924569.9,7965095.7,8002797.9,8031734.8,8065840.4,8117770.4,8159475.4,8195858.9,8250362.0,8297777.6,8335060.8,8372184.9,8402051.0,8433637.9,8473554.9,8493074.0,8518384.9,8541594.5,8576491.0,8607440.1,8631533.0,8664537.6,8692124.1,8730826.5,8767965.9,8809064.5,8844282.9,8893645.4,8935200.1,8976131.0,9017680.0,9060920.8,9108598.1,9142919.6,9170512.5,9216429.1,9257926.6,9279888.7,9312373.1,9332960.3,9360198.6,9382210.3,9419359.5,9441181.6,9463734.2,9494395.6,9518857.9,9538536.4,9569381.5,9597128.0,9621862.8,9645013.9,9664698.9,9700157.9,9730390.2,9756022.1,9780980.8,9796463.4,9811737.9,9840931.7,9869440.5,9896746.1,9933630.6,9969971.0,9997800.3,10030845.1,10053211.7,10082202.4,10121872.7,10150882.9,10185857.4,10220228.1,10244754.9,10274975.1,10303455.8,10346083.1,10370068.6,10395673.4,10428386.9,10452509.0,10487994.7,10515362.6,10548601.9,10575233.6,10607672.8,10646380.4,10676786.1,10706364.1,10734583.6,10780081.9,10820987.9,10850553.2,10881763.3,10911840.6,10953664.5,10991101.1,11026221.7,11054248.8,11086803.9,11117764.8,11166209.1,11193055.1,11218552.0,11261876.6,11295487.9,11359729.4,11403956.2,11436915.3,11462698.4,11494837.8,11546184.1,11599522.6,11641667.0,11673013.1,11697814.5,11726555.1,11761198.4,11806807.6,11843225.9,11877658.3,11920203.6,11949891.9,11980784.4,12007375.6,12039994.5,12077349.9,12106690.1,12139812.4,12180920.6,12229842.3,12262527.6,12289540.8,12327265.4,12358134.2,12389088.1,12426160.6,12456779.9,12482608.1,12509912.1,12525470.4,12565789.2,12602281.7,12638688.4,12660334.4,12688365.5,12736508.9,12783089.9,12823251.6,12860847.6,12888519.6,12917373.9,12951402.9,12995224.1,13047610.5,13083314.6,13114125.2,13139445.9,13174747.0,13206031.4,13235358.9,13264491.1,13305002.4,13344366.5,13384185.6,13413998.8,13450349.7,13484845.4,13514024.4,13553308.1,13586112.6,13619590.3,13647025.6,13683163.4,13716598.6,13747336.9,13778573.5,13804021.6,13837353.8,13874218.1,13904465.5,13940872.5,13985229.1,14008465.1,14047187.4,14081167.4,14111798.9,14142480.1,14187697.1,14247125.1,14295932.1,14345633.1,14390520.4,14425464.1,14464317.9,14493731.9,14534097.7,14570483.4,14607400.7,14647396.8,14676008.4,14715707.9,14750076.4,14783502.0,14817124.8,14855865.1,14883550.9,14924951.6,14957611.8,14996206.6,15027509.6,15063596.7,15105337.9,15151486.4,15191103.3,15221098.8,15263288.1,15290872.4,15330287.3,15358760.4,15394338.7,15421171.3,15442910.4,15483959.9,15521458.6,15566695.4,15594166.6,15633604.6,15662293.1,15697090.7,15733899.1,15765896.0,15812646.6,15864881.8,15902236.2,15945706.2,15984129.8,16025650.4,16074745.0,16122550.4,16182097.1,16227996.7,16275820.9,16333608.4,16386305.5,16439019.1,16482180.4,16535976.9,16611384.0,16675653.1,16732186.0,16777216.4,16827126.5,16892227.8,16949831.1,17016974.0,17089091.8,17150966.4,17279458.1,17386209.0,17483004.1,17573932.9,17664589.9,17799239.6,17974857.2,18152352.7,18391192.1,18808203.9],"abs_move_pct":[0.9153,1.6763,1.922,2.2562,2.2995,2.4175,2.493,2.4276,2.2012,1.9697,2.1938,2.3433,2.3431,2.3203,2.526,2.4564,2.5743,2.7815,2.8782,2.9199,2.8118,2.6256,2.7901,2.6529,2.6599,2.6695,2.7186,2.7042,2.8526,2.6724,3.0799,3.3301,3.3431,3.3695,3.4845,3.3214,3.5238,3.6378,3.423,3.2561,3.5209,3.4452,3.5246,3.5759,3.5441,3.4556,3.3541,3.2401,3.283,3.3169,3.3064,3.0199,2.8964,2.8676,3.0564,2.9391,2.8652,2.9961,2.9027,3.1984,3.2784,3.1589,3.0521,3.2502,3.2522,3.2681,3.1744,3.045,3.177,3.0968,3.1155,3.031,2.9582,2.9245,2.8398,2.8278,2.874,2.822,2.729,2.8482,2.8409,2.8649,3.0117,2.9474,3.0414,3.0329,3.0842,3.1372,3.1776,3.0422,3.1943,3.2559,3.4442,3.1709,3.1419,3.0827,3.2323,3.1681,3.1914,3.2774,3.2376,3.2838,3.354,3.5114,3.6558,3.7211,3.4926,3.4726,3.5554,3.5806,3.5185,3.6571,3.6738,3.7443,3.5798,3.5328,3.4347,3.4372,3.3767,3.4425,3.6099,3.6295,3.6058,3.6236,3.6584,3.6383,3.6695,3.5738,3.766,3.7261,3.7657,3.7619,3.7331,3.6674,3.6436,3.6409,3.6252,3.5558,3.7473,3.822,3.695,3.8043,3.7019,3.7119,3.8546,3.8895,3.8591,3.8337,3.883,3.8121,3.8585,3.9428,3.9741,3.9336,3.9764,4.0218,4.0461,4.1337,4.1554,4.2057,4.1869,4.0977,4.1511,4.1512,4.2174,4.0854,4.1336,4.2082,4.2238,4.2643,4.2705,4.262,4.1865,4.1439,4.1991,4.201,4.2502,4.2617,4.245,4.3441,4.271,4.2526,4.2603,4.3349,4.2912,4.4491,4.3307,4.2804,4.2782,4.3472,4.445,4.4918,4.5161,4.6053,4.6858,4.7342,4.7369,4.7856,4.7354,4.7755,4.7799,4.7494,4.7791,4.6977,4.7319,4.6773,4.6175,4.6507,4.7353,4.8165,4.7299,4.7888,4.7568,4.8497,4.8744,4.861,4.7771,4.8185,4.9419,5.0042,4.9454,4.9864,4.874,4.8137,4.8559,4.8379,4.8157,4.8419,4.8515,4.8835,4.8624,4.8311,4.9313,5.0393,5.0144,4.9522,4.9244,4.965,5.0786,4.952,4.9307,4.8266,4.9816,4.9864,4.9104,5.0078,4.9186,4.8491,4.9148,4.9114,4.8308,5.0098,4.9912,4.9452,5.043,4.9928,4.9495,4.9613,4.9565,4.9282,4.9384,4.8115,4.8262,4.8083,4.8323,4.7365,4.7628,4.5937,4.6032,4.5853,4.6904,4.6723,4.4993,4.495,4.5185,4.4147,4.4714,4.4343,4.4025,4.3684,4.4644,4.4478,4.5466,4.6348,4.5236,4.4567,4.603,4.6052,4.4698,4.4508,4.4661,4.4063,4.2691,4.1954,4.2048,4.3098,4.4234,4.4345,4.4399,4.4336,4.5837,4.6792,4.6836,4.6691,4.7737,4.7377,4.7336,4.6737,4.599,4.5874,4.5203,4.4015,4.3866,4.377,4.2841,4.2125,4.1193,4.0952,4.2944,4.2894,4.3252,4.3071,4.3423,4.4637,4.5873,4.6824,4.6633,4.5859,4.6022,4.7063,4.6338,4.537,4.5233,4.6945,4.7183,4.7277,4.8289,4.8154,4.7308,4.6747,4.5979,4.6665,4.5634,4.6451,4.5649,4.6532,4.6472,4.7484,4.6774,4.5831,4.6656,4.6408,4.6326,4.6477,4.7107,4.7482,4.732,4.6054,4.6801,4.5912,4.7334,4.7989,4.8686,4.7074,4.6938,4.686,4.717,4.7947,4.7699,4.7844,4.8013,4.8074,4.8733,4.8802,4.9296,4.8629,4.8503,4.9262,4.9339,4.9503,4.9703,4.8852,4.9385,5.0001,4.9673,4.9982,4.9237,4.9241,4.9332,4.9111],"open5_vol":905551.4,"days":14,"atr14":0.7510642857142855,"adv14":20548408,"avg_range_pct14":12.088,"prev_close":5.62,"prev_high":5.995,"prev_low":5.51,"high_20d":8.055,"ref_5d_high":6.7978,"ref_5d_low":5.51,"ref_5d_avg_high":6.3436,"ref_5d_avg_low":5.726,"ref_5d_avg_range":0.6176,"sr14":{"levels":[{"lo":5.425,"hi":5.55,"mid":5.495,"touches":3,"last_touch_days_ago":0},{"lo":5.71,"hi":5.82,"mid":5.7675,"touches":4,"last_touch_days_ago":3},{"lo":5.9528,"hi":6.08,"mid":6.0169,"touches":4,"last_touch_days_ago":0},{"lo":6.16,"hi":6.32,"mid":6.2183,"touches":6,"last_touch_days_ago":3},{"lo":6.45,"hi":6.56,"mid":6.5,"touches":3,"last_touch_days_ago":2},{"lo":6.67,"hi":6.7978,"mid":6.737,"touches":4,"last_touch_days_ago":1},{"lo":7.21,"hi":7.23,"mid":7.22,"touches":2,"last_touch_days_ago":10}],"high":7.23,"low":4.66,"atr":0.7511,"sessions":14,"tol":0.1878}}