{"symbol":"UUUU","for_date":"2025-02-04","built":"2026-09-30T18:15:42-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[133673.2,45962.1,28909.2,36569.1,21280.0,19883.3,22569.1,19800.2,20910.5,28498.1,14718.1,15389.6,17925.1,18568.3,17960.6,21200.9,21677.2,24780.9,21194.1,25516.4,24526.4,13618.9,16948.0,15739.3,12664.6,17309.5,18232.1,18848.1,20489.1,13072.4,20782.2,21873.9,21904.9,13040.2,9927.6,20037.3,13343.2,16176.6,14134.9,10835.6,15788.4,16934.2,14817.7,17932.9,19498.1,18585.1,14000.6,11525.3,8480.7,15655.5,15967.3,20780.2,16252.3,23417.2,22508.1,18276.9,18261.4,10560.0,10166.3,10797.3,19923.4,31864.0,13684.9,13440.4,17148.0,23909.9,25551.2,14147.2,15140.9,19692.4,14053.8,12609.3,17867.1,14787.6,14499.8,15006.5,13259.6,24947.0,17283.1,19441.6,22831.4,22342.0,22275.1,16282.0,10625.6,16606.6,15748.0,14037.9,11400.4,16875.1,14974.9,21632.9,10417.1,15385.2,15330.5,21459.7,24292.2,16438.7,20284.4,23552.1,13001.1,13721.8,20492.0,21832.6,10399.3,16851.9,15029.4,17886.6,25046.4,18540.6,13714.6,14244.9,12240.4,17891.4,19657.0,15171.0,12210.6,17292.0,15616.6,13829.2,15260.6,17651.7,38088.4,26232.1,17398.8,22827.8,28741.7,24845.8,24194.1,21826.0,21534.5,13580.6,25383.9,28565.7,22785.4,12936.9,18924.1,15692.1,24402.2,12899.8,15150.3,19914.9,17234.4,14752.7,12307.4,14683.2,14902.1,21553.4,21916.6,9057.8,18100.6,12046.4,17409.4,14384.9,16913.9,15374.4,11612.3,9763.1,11583.3,15412.0,16923.9,13752.2,9690.6,10890.9,7814.1,13643.2,15222.4,10550.1,9264.2,19229.4,12996.7,11702.4,17143.1,14703.4,15413.4,9600.1,15931.7,10957.2,17420.6,10293.4,14100.6,16899.4,11410.6,12019.8,13989.9,10098.0,11663.6,26268.2,10187.1,15715.1,13036.4,10552.3,15767.7,11560.6,16399.8,6283.4,19187.3,8993.4,14381.1,9976.5,9167.9,8497.1,7713.1,12648.9,9284.1,10090.3,10078.3,6911.6,10948.1,10769.3,8525.0,11444.0,12201.8,15192.6,20784.1,15746.8,15295.1,10195.9,7303.1,9709.5,10981.5,13188.7,11499.8,10048.5,8562.9,9897.9,13138.6,9587.2,9507.6,8875.6,13350.9,10224.6,10314.4,9506.4,9698.7,9374.4,8264.2,12020.6,9447.7,7266.6,12062.0,12523.2,6858.6,12445.5,8503.4,10025.6,30308.8,16661.9,13299.2,7627.9,7730.1,8641.9,18307.9,11922.4,10648.9,8713.9,6355.1,5567.5,9473.9,7728.5,10185.3,12350.5,7048.5,12777.4,7357.1,10879.0,11337.0,9364.0,4913.4,10655.1,15457.8,9151.6,10492.4,8205.9,11517.6,6174.4,7823.6,4753.4,7092.3,7316.1,12939.0,6345.1,7046.6,6555.6,5035.9,11893.1,9374.9,9192.6,7631.7,10681.5,4650.6,7576.1,9475.9,20484.4,14035.4,8638.8,12637.6,9655.1,13954.1,17074.9,9524.5,13146.8,14384.6,7379.2,7105.7,10700.1,5634.6,7631.7,9363.9,6711.4,8684.4,8493.4,7214.3,9646.3,7513.6,8045.5,9493.6,6126.4,6128.1,10710.4,12143.6,7042.7,9533.3,10225.6,13253.7,11412.7,11506.1,9268.2,6259.6,6542.1,6336.0,11200.6,11470.1,8858.1,8681.6,11533.6,5805.9,8060.1,7948.0,5278.0,5621.0,8159.2,9722.0,12544.6,11202.1,8633.6,14177.4,9348.4,9097.0,7937.1,9628.1,15752.9,8739.1,9729.7,13241.9,12521.4,13882.9,11734.6,10048.0,14366.3,13091.1,13041.1,10994.5,8582.0,11379.9,14202.2,17904.8,11581.6,24395.3,13743.6,35007.4,16133.7,18075.8,15706.5,25754.9,18629.7,17811.8,27157.5,20527.3,49144.4,35613.7,25290.6,21571.7,22997.9,38861.1,42731.4,40983.9,41256.5,46301.6,84460.8],"cum_vol":[133673.2,179635.4,208544.6,245113.6,266393.6,286276.9,308846.1,328646.3,349556.8,378054.9,392772.9,408162.6,426087.6,444655.9,462616.5,483817.4,505494.6,530275.5,551469.6,576986.1,601512.4,615131.3,632079.3,647818.6,660483.1,677792.6,696024.8,714872.9,735362.0,748434.4,769216.6,791090.5,812995.4,826035.6,835963.2,856000.5,869343.7,885520.4,899655.3,910490.9,926279.3,943213.5,958031.2,975964.1,995462.2,1014047.4,1028047.9,1039573.2,1048053.9,1063709.4,1079676.7,1100456.9,1116709.2,1140126.4,1162634.5,1180911.4,1199172.7,1209732.7,1219899.0,1230696.3,1250619.7,1282483.7,1296168.6,1309609.1,1326757.1,1350666.9,1376218.1,1390365.4,1405506.2,1425198.6,1439252.4,1451861.7,1469728.8,1484516.4,1499016.1,1514022.6,1527282.2,1552229.2,1569512.4,1588953.9,1611785.4,1634127.4,1656402.4,1672684.4,1683310.0,1699916.6,1715664.6,1729702.5,1741102.9,1757978.0,1772952.9,1794585.9,1805002.9,1820388.1,1835718.6,1857178.4,1881470.6,1897909.3,1918193.7,1941745.9,1954747.0,1968468.8,1988960.8,2010793.4,2021192.7,2038044.6,2053074.0,2070960.6,2096007.0,2114547.6,2128262.2,2142507.1,2154747.5,2172638.9,2192295.9,2207466.9,2219677.6,2236969.6,2252586.2,2266415.4,2281676.0,2299327.7,2337416.1,2363648.1,2381046.9,2403874.7,2432616.4,2457462.2,2481656.4,2503482.4,2525016.9,2538597.5,2563981.4,2592547.1,2615332.5,2628269.4,2647193.6,2662885.6,2687287.9,2700187.6,2715337.9,2735252.9,2752487.2,2767239.9,2779547.3,2794230.5,2809132.6,2830685.9,2852602.5,2861660.3,2879760.9,2891807.2,2909216.6,2923601.6,2940515.4,2955889.8,2967502.1,2977265.2,2988848.5,3004260.5,3021184.4,3034936.6,3044627.3,3055518.2,3063332.4,3076975.6,3092198.0,3102748.1,3112012.4,3131241.8,3144238.5,3155940.9,3173084.0,3187787.4,3203200.9,3212800.9,3228732.6,3239689.9,3257110.4,3267403.9,3281504.5,3298403.9,3309814.5,3321834.3,3335824.2,3345922.2,3357585.9,3383854.1,3394041.1,3409756.3,3422792.6,3433344.9,3449112.6,3460673.3,3477073.1,3483356.4,3502543.7,3511537.1,3525918.2,3535894.7,3545062.6,3553559.7,3561272.8,3573921.6,3583205.7,3593296.0,3603374.3,3610285.9,3621234.0,3632003.3,3640528.3,3651972.3,3664174.1,3679366.7,3700150.8,3715897.6,3731192.7,3741388.6,3748691.7,3758401.2,3769382.7,3782571.4,3794071.2,3804119.7,3812682.6,3822580.4,3835719.1,3845306.3,3854813.9,3863689.6,3877040.4,3887265.0,3897579.4,3907085.9,3916784.6,3926158.9,3934423.1,3946443.7,3955891.4,3963158.1,3975220.1,3987743.3,3994601.9,4007047.4,4015550.9,4025576.5,4055885.3,4072547.2,4085846.4,4093474.4,4101204.4,4109846.4,4128154.3,4140076.7,4150725.6,4159439.6,4165794.6,4171362.1,4180836.0,4188564.5,4198749.8,4211100.3,4218148.8,4230926.1,4238283.2,4249162.2,4260499.2,4269863.2,4274776.6,4285431.7,4300889.5,4310041.1,4320533.5,4328739.4,4340257.1,4346431.4,4354255.1,4359008.5,4366100.8,4373416.9,4386355.9,4392700.9,4399747.6,4406303.2,4411339.1,4423232.1,4432607.1,4441799.6,4449431.4,4460112.9,4464763.5,4472339.6,4481815.5,4502299.9,4516335.3,4524974.1,4537611.7,4547266.8,4561220.9,4578295.8,4587820.3,4600967.1,4615351.6,4622730.9,4629836.6,4640536.6,4646171.2,4653802.9,4663166.8,4669878.2,4678562.6,4687056.0,4694270.3,4703916.6,4711430.2,4719475.7,4728969.3,4735095.7,4741223.9,4751934.2,4764077.9,4771120.6,4780653.9,4790879.4,4804133.1,4815545.9,4827052.0,4836320.2,4842579.9,4849122.0,4855458.0,4866658.6,4878128.6,4886986.8,4895668.4,4907202.0,4913007.9,4921068.0,4929016.0,4934294.0,4939915.0,4948074.2,4957796.2,4970340.9,4981542.9,4990176.6,5004353.9,5013702.3,5022799.3,5030736.4,5040364.4,5056117.3,5064856.4,5074586.1,5087828.0,5100349.4,5114232.2,5125966.8,5136014.8,5150381.1,5163472.2,5176513.3,5187507.8,5196089.8,5207469.6,5221671.9,5239576.6,5251158.2,5275553.5,5289297.1,5324304.6,5340438.3,5358514.1,5374220.6,5399975.5,5418605.2,5436417.0,5463574.5,5484101.8,5533246.1,5568859.9,5594150.4,5615722.1,5638720.1,5677581.1,5720312.5,5761296.4,5802552.9,5848854.6,5933315.4],"abs_move_pct":[0.8233,0.8871,1.1133,1.4202,1.2693,1.5401,1.7491,1.7966,1.8647,1.7803,1.7212,1.8361,1.8458,1.9466,1.9979,2.0552,2.117,2.0102,2.109,2.2089,2.3089,2.2116,2.1369,2.1345,2.0899,1.9952,1.9141,1.859,1.6941,1.7365,1.8313,1.767,1.6607,1.5995,1.6207,1.6836,1.6569,1.6101,1.6437,1.7334,1.6494,1.6883,1.6308,1.6152,1.6092,1.6665,1.6598,1.6627,1.5979,1.5773,1.6184,1.5784,1.6901,1.7157,1.7604,1.9168,1.7752,1.815,1.821,1.841,1.8349,1.8997,1.8472,1.8932,1.8808,1.9208,1.9396,1.9428,1.9059,1.9014,1.8333,1.892,1.9384,1.9091,1.9214,1.9037,1.8383,1.8563,1.9715,1.9717,1.9722,1.9123,1.8785,1.9464,1.9254,1.9298,1.9565,1.9678,1.9984,2.0061,2.0427,2.026,2.1244,2.0847,2.0502,1.9866,2.0673,1.9816,1.9242,1.9749,1.9445,1.9603,2.0156,2.0083,2.0345,2.0451,2.0101,1.9592,2.0079,2.0424,2.0685,2.0939,2.149,2.0988,2.1165,2.0851,2.0397,2.0276,1.9716,2.0186,2.0289,2.0552,2.1807,2.2242,2.199,2.2234,2.3759,2.3166,2.2365,2.3197,2.3117,2.3173,2.3044,2.3265,2.3741,2.3508,2.1971,2.1915,2.2243,2.2426,2.2575,2.3261,2.3701,2.3511,2.2683,2.2766,2.2981,2.3444,2.3605,2.3817,2.4845,2.453,2.4841,2.3732,2.3726,2.436,2.3666,2.35,2.4034,2.3991,2.4361,2.4216,2.4447,2.3707,2.3461,2.3498,2.3243,2.2833,2.3674,2.3281,2.3075,2.361,2.3093,2.2286,2.2333,2.1801,2.1754,2.1908,2.1491,2.2382,2.2222,2.2537,2.2114,2.2165,2.2221,2.2252,2.2246,2.3466,2.2872,2.2949,2.3487,2.3228,2.3293,2.3635,2.2995,2.3518,2.3914,2.3533,2.374,2.3375,2.339,2.3803,2.3969,2.4214,2.4409,2.3911,2.4459,2.3883,2.4401,2.4877,2.4038,2.4065,2.4248,2.4048,2.4121,2.3947,2.3578,2.4124,2.4087,2.4216,2.3332,2.3759,2.4525,2.4511,2.4492,2.3989,2.3904,2.3548,2.3819,2.3592,2.3512,2.3653,2.3619,2.4464,2.4368,2.4307,2.4836,2.4857,2.5459,2.5686,2.5738,2.5547,2.614,2.6115,2.6091,2.6459,2.5102,2.4977,2.5424,2.5286,2.5078,2.538,2.464,2.4908,2.5034,2.5154,2.5086,2.516,2.5437,2.595,2.6346,2.5611,2.5427,2.5785,2.5584,2.5548,2.5951,2.5695,2.6258,2.5721,2.504,2.5195,2.4794,2.4769,2.5162,2.5577,2.5971,2.6163,2.5382,2.5686,2.5499,2.6174,2.6114,2.5644,2.5852,2.603,2.6,2.5775,2.5664,2.5028,2.5296,2.5483,2.5559,2.6027,2.5604,2.5605,2.5767,2.5616,2.4954,2.4629,2.4385,2.4633,2.4525,2.4291,2.4382,2.481,2.3738,2.4656,2.5452,2.599,2.6494,2.6388,2.641,2.6752,2.6432,2.6783,2.6635,2.6975,2.655,2.6376,2.6161,2.6516,2.6428,2.6425,2.5719,2.5987,2.6075,2.5886,2.5757,2.5904,2.5519,2.5491,2.5644,2.5351,2.5442,2.5828,2.5759,2.5724,2.5694,2.6084,2.6449,2.5848,2.5604,2.5216,2.5553,2.5522,2.5647,2.5186,2.5252,2.5463,2.5865,2.656,2.7139,2.6951,2.6888,2.7504,2.6906,2.6499,2.7352,2.6681,2.6393,2.6799,2.6837,2.764,2.7419,2.6839,2.6662,2.6449,2.6932,2.7011,2.7598,2.7144,2.6891,2.6802,2.6784,2.6647,2.6587,2.6908,2.65,2.6208,2.7402,2.7676,2.7269,2.7725,2.8084,2.7508,2.7503,2.7786,2.7816,2.7275],"open5_vol":266393.6,"days":14,"atr14":0.3245571428571426,"adv14":6275552,"avg_range_pct14":5.7,"prev_close":5.25,"prev_high":5.55,"prev_low":5.16,"high_20d":6.05,"ref_5d_high":5.77,"ref_5d_low":5.1005,"ref_5d_avg_high":5.578,"ref_5d_avg_low":5.2591,"ref_5d_avg_range":0.3189,"sr14":{"levels":[{"lo":4.9701,"hi":4.99,"mid":4.9801,"touches":2,"last_touch_days_ago":10},{"lo":5.065,"hi":5.115,"mid":5.0935,"touches":3,"last_touch_days_ago":4},{"lo":5.15,"hi":5.19,"mid":5.1667,"touches":3,"last_touch_days_ago":0},{"lo":5.255,"hi":5.3294,"mid":5.2943,"touches":7,"last_touch_days_ago":1},{"lo":5.44,"hi":5.5,"mid":5.4767,"touches":3,"last_touch_days_ago":2},{"lo":5.55,"hi":5.61,"mid":5.5875,"touches":4,"last_touch_days_ago":0},{"lo":5.65,"hi":5.66,"mid":5.655,"touches":2,"last_touch_days_ago":3},{"lo":5.9191,"hi":5.95,"mid":5.9314,"touches":3,"last_touch_days_ago":6}],"high":5.95,"low":4.9701,"atr":0.3246,"sessions":14,"tol":0.0811}}