{"symbol":"STLA","for_date":"2025-02-04","built":"2026-09-30T18:15:42-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[147611.0,47945.1,24113.7,31441.6,25192.1,37495.9,56052.6,38943.4,34479.2,26109.6,42346.3,60163.1,22658.1,27035.6,17842.4,33299.9,30922.6,24117.6,16085.4,21743.9,32886.6,19565.2,29824.8,17988.9,15493.4,23527.6,16922.4,24343.2,20351.0,22646.9,39576.9,39082.9,27586.5,19624.6,30434.1,34955.0,25538.5,27977.6,21320.8,21381.4,15757.2,24517.5,21082.1,34569.4,17578.0,28905.7,18130.2,24753.6,23626.4,14558.7,14873.6,59993.9,96372.9,61895.6,45930.1,28531.9,26177.3,54650.0,24829.5,25299.7,38334.7,36282.1,21684.3,27774.9,55471.8,21728.6,17864.9,25370.7,31919.3,11918.1,28267.3,24548.9,21268.4,19327.9,24160.4,19083.7,17764.9,24670.3,26975.6,21137.4,19905.7,15748.6,27532.4,15820.7,15713.6,24128.5,12612.6,17375.0,19876.4,23045.5,29255.9,22153.3,39354.6,25906.6,16248.1,22351.7,61395.9,24652.0,22876.9,13696.1,28362.3,26394.3,23129.4,48988.3,44526.6,32841.2,58748.9,54853.9,50828.6,32316.4,21826.3,58364.8,20651.0,31816.1,14899.1,41638.0,26587.9,17986.4,36804.6,27707.3,29944.4,16569.3,33145.1,23354.9,111323.9,52454.2,24100.3,21549.2,25528.9,24002.8,17811.4,21925.4,13428.1,10815.6,11499.7,15945.7,12529.4,17478.1,14109.5,11445.6,11248.1,21777.8,10951.7,11851.1,9236.6,11724.0,14713.7,10307.4,14275.8,14517.6,18556.9,16787.1,14329.2,9591.6,10288.0,11355.9,12485.7,11724.0,27496.7,28357.6,20087.9,13615.4,14901.9,10382.9,15647.3,11241.6,12441.1,18221.6,12061.5,35227.2,26300.9,20523.9,11119.6,28236.6,10340.9,20031.7,17530.4,17242.1,14732.9,8177.9,11081.0,12149.1,12961.1,44848.5,19247.6,7004.1,17028.5,15297.4,16429.9,11491.1,13171.0,11618.8,18746.8,9441.6,10374.0,18301.2,10670.9,16505.6,25708.3,9724.3,13497.2,29921.4,8278.9,18172.3,12243.0,28268.1,9709.0,8988.9,13925.2,12345.3,9853.4,12462.1,22623.6,10864.1,22444.9,9040.9,15629.6,15646.1,15101.5,9489.2,13504.4,13811.3,11180.1,11215.1,20066.9,8807.3,14802.6,25451.9,8772.1,61075.2,37092.8,10661.6,17270.9,14105.6,16186.3,11803.6,20670.4,24314.8,9840.3,8215.2,12437.8,12103.9,6363.9,21596.6,12634.9,9739.4,21358.4,10682.4,5327.9,8255.6,12049.7,42439.4,40234.4,12041.0,14973.9,11796.9,15938.1,11569.4,11545.9,21326.2,10871.2,12550.1,6891.1,9307.4,8038.0,7139.4,13314.1,8438.3,11329.1,8540.1,14998.7,12900.0,9070.4,8848.6,10031.4,14535.8,18682.9,5402.2,5422.6,4940.1,17350.9,11404.1,8100.9,10278.7,12387.6,10044.6,5315.3,6157.4,8672.8,15846.9,12197.1,15206.6,15757.9,11359.4,20156.2,9948.4,21176.4,12719.2,14749.2,12669.4,11169.5,19642.2,21711.5,8526.0,8456.0,13484.4,10581.2,7017.4,12518.7,14032.5,11245.1,8303.8,12656.5,5938.6,5741.6,8836.6,9381.0,10199.4,11148.5,24267.9,19187.5,17007.5,14853.2,18251.1,9438.1,12002.1,11206.7,19794.3,15436.1,20896.1,12600.5,31399.1,22868.6,18143.0,17026.3,27160.2,6149.8,10903.7,11960.8,21436.6,19322.5,10975.9,10680.6,17575.9,13484.4,21824.3,25242.8,13997.7,11087.4,14009.3,15684.3,13876.6,11323.5,20083.4,18219.8,10972.1,9497.1,16847.1,18636.2,16689.0,23472.3,23439.6,28984.6,23551.9,16573.9,15566.2,55723.2,34517.8,33737.8,60186.9,35610.3,36708.9,29565.5,64158.9,49048.6,38622.7,37085.1,45902.9,32672.1,37541.1,67441.4,37679.5,50810.9,44143.1,43249.6,89867.7,91240.4,92400.9,115844.0,206143.7],"cum_vol":[147611.0,195556.1,219669.8,251111.4,276303.6,313799.5,369852.1,408795.6,443274.8,469384.4,511730.6,571893.8,594551.9,621587.4,639429.9,672729.8,703652.4,727769.9,743855.4,765599.2,798485.9,818051.1,847875.9,865864.8,881358.2,904885.8,921808.2,946151.4,966502.4,989149.3,1028726.2,1067809.1,1095395.6,1115020.3,1145454.4,1180409.4,1205947.9,1233925.4,1255246.2,1276627.6,1292384.9,1316902.4,1337984.5,1372553.9,1390131.9,1419037.6,1437167.9,1461921.5,1485547.9,1500106.6,1514980.2,1574974.1,1671347.0,1733242.6,1779172.6,1807704.6,1833881.9,1888531.9,1913361.4,1938661.1,1976995.8,2013277.9,2034962.2,2062737.1,2118208.9,2139937.5,2157802.4,2183173.1,2215092.4,2227010.5,2255277.8,2279826.6,2301095.1,2320423.0,2344583.4,2363667.1,2381432.0,2406102.3,2433077.9,2454215.4,2474121.1,2489869.7,2517402.1,2533222.8,2548936.4,2573064.9,2585677.4,2603052.4,2622928.8,2645974.3,2675230.1,2697383.4,2736738.0,2762644.6,2778892.7,2801244.4,2862640.4,2887292.4,2910169.3,2923865.4,2952227.7,2978622.0,3001751.4,3050739.6,3095266.2,3128107.4,3186856.4,3241710.2,3292538.9,3324855.3,3346681.6,3405046.4,3425697.4,3457513.5,3472412.6,3514050.6,3540638.5,3558624.9,3595429.4,3623136.7,3653081.1,3669650.4,3702795.5,3726150.4,3837474.3,3889928.5,3914028.8,3935578.0,3961106.9,3985109.6,4002921.1,4024846.4,4038274.6,4049090.1,4060589.9,4076535.6,4089064.9,4106543.1,4120652.6,4132098.2,4143346.4,4165124.1,4176075.9,4187926.9,4197163.5,4208887.5,4223601.2,4233908.6,4248184.4,4262702.0,4281258.9,4298045.9,4312375.1,4321966.7,4332254.7,4343610.6,4356096.3,4367820.3,4395317.0,4423674.6,4443762.6,4457378.0,4472279.9,4482662.7,4498310.0,4509551.6,4521992.7,4540214.4,4552275.9,4587503.1,4613804.0,4634327.9,4645447.5,4673684.1,4684024.9,4704056.6,4721587.0,4738829.1,4753562.1,4761740.0,4772821.0,4784970.1,4797931.2,4842779.7,4862027.4,4869031.5,4886060.0,4901357.4,4917787.2,4929278.4,4942449.4,4954068.1,4972814.9,4982256.6,4992630.6,5010931.8,5021602.6,5038108.2,5063816.5,5073540.8,5087038.0,5116959.4,5125238.3,5143410.6,5155653.6,5183921.6,5193630.6,5202619.5,5216544.7,5228890.0,5238743.4,5251205.5,5273829.1,5284693.2,5307138.1,5316179.1,5331808.6,5347454.7,5362556.2,5372045.4,5385549.8,5399361.1,5410541.1,5421756.2,5441823.1,5450630.4,5465433.0,5490884.9,5499657.1,5560732.3,5597825.1,5608486.6,5625757.5,5639863.1,5656049.4,5667852.9,5688523.4,5712838.1,5722678.4,5730893.6,5743331.4,5755435.4,5761799.2,5783395.9,5796030.8,5805770.2,5827128.6,5837811.0,5843138.9,5851394.5,5863444.2,5905883.6,5946118.1,5958159.1,5973133.0,5984929.9,6000868.0,6012437.4,6023983.4,6045309.6,6056180.8,6068730.9,6075622.1,6084929.5,6092967.5,6100106.9,6113420.9,6121859.2,6133188.4,6141728.5,6156727.2,6169627.2,6178697.6,6187546.2,6197577.6,6212113.4,6230796.2,6236198.4,6241621.1,6246561.2,6263912.1,6275316.2,6283417.1,6293695.9,6306083.4,6316128.1,6321443.4,6327600.7,6336273.5,6352120.4,6364317.5,6379524.1,6395282.0,6406641.4,6426797.6,6436746.1,6457922.4,6470641.6,6485390.9,6498060.3,6509229.8,6528872.0,6550583.5,6559109.5,6567565.5,6581049.9,6591631.1,6598648.6,6611167.3,6625199.8,6636444.9,6644748.6,6657405.1,6663343.8,6669085.4,6677922.0,6687303.0,6697502.4,6708650.9,6732918.8,6752106.3,6769113.8,6783967.0,6802218.1,6811656.3,6823658.4,6834865.1,6854659.4,6870095.5,6890991.6,6903592.1,6934991.2,6957859.8,6976002.8,6993029.1,7020189.3,7026339.1,7037242.8,7049203.6,7070640.1,7089962.6,7100938.6,7111619.1,7129195.1,7142679.5,7164503.8,7189746.6,7203744.3,7214831.6,7228840.9,7244525.2,7258401.8,7269725.3,7289808.7,7308028.5,7319000.6,7328497.6,7345344.7,7363980.9,7380669.9,7404142.2,7427581.8,7456566.4,7480118.2,7496692.1,7512258.3,7567981.5,7602499.3,7636237.1,7696424.0,7732034.3,7768743.1,7798308.6,7862467.5,7911516.1,7950138.8,7987223.9,8033126.7,8065798.9,8103339.9,8170781.4,8208460.9,8259271.8,8303414.9,8346664.4,8436532.1,8527772.5,8620173.4,8736017.4,8942161.1],"abs_move_pct":[0.1104,0.173,0.1617,0.1744,0.195,0.202,0.2444,0.2508,0.2764,0.3092,0.2993,0.3401,0.3197,0.3015,0.3002,0.3547,0.3957,0.4389,0.4089,0.4683,0.4731,0.4517,0.4344,0.48,0.4579,0.459,0.4467,0.4994,0.5241,0.5452,0.5627,0.5476,0.5081,0.5018,0.4803,0.4924,0.4872,0.4755,0.4627,0.4399,0.47,0.4568,0.4613,0.4616,0.4705,0.478,0.4696,0.4402,0.4297,0.4388,0.4382,0.4376,0.481,0.5238,0.5603,0.5415,0.5412,0.5406,0.5716,0.5945,0.5737,0.5931,0.5639,0.5721,0.533,0.5046,0.4923,0.4899,0.4685,0.4653,0.4754,0.5019,0.5499,0.5558,0.5485,0.5285,0.52,0.4878,0.4811,0.5088,0.526,0.5111,0.5175,0.5314,0.5442,0.5357,0.5579,0.5524,0.5531,0.5409,0.5259,0.5312,0.5467,0.5172,0.5349,0.5144,0.4775,0.4521,0.4702,0.4595,0.4931,0.5084,0.5225,0.5662,0.576,0.6056,0.5884,0.6231,0.636,0.6397,0.642,0.6284,0.6427,0.6566,0.6647,0.6395,0.6168,0.6096,0.5987,0.5974,0.6007,0.6204,0.6463,0.631,0.6664,0.6526,0.6825,0.6565,0.6532,0.6634,0.6691,0.6637,0.6872,0.696,0.6858,0.6672,0.657,0.6513,0.6518,0.6357,0.653,0.6605,0.6665,0.6561,0.6499,0.6345,0.6273,0.611,0.6087,0.6266,0.6215,0.6262,0.6083,0.6044,0.6071,0.62,0.6325,0.634,0.642,0.6394,0.6491,0.6631,0.6581,0.6526,0.6413,0.6413,0.6386,0.6359,0.6331,0.674,0.6892,0.6745,0.6961,0.6981,0.706,0.6918,0.7058,0.6965,0.6873,0.7088,0.701,0.6902,0.6894,0.6793,0.6907,0.6941,0.7147,0.7342,0.7399,0.7204,0.7124,0.7118,0.7345,0.726,0.7244,0.7333,0.7079,0.6984,0.7197,0.7336,0.7629,0.7537,0.7538,0.7451,0.7401,0.7274,0.7437,0.7271,0.7253,0.7335,0.7216,0.7221,0.7226,0.7192,0.7275,0.7326,0.7652,0.7785,0.7788,0.7569,0.7413,0.7283,0.7311,0.7487,0.7376,0.724,0.7333,0.7433,0.7188,0.6505,0.6504,0.6601,0.6421,0.6374,0.6348,0.6607,0.674,0.6528,0.6533,0.6477,0.6364,0.6205,0.6377,0.6319,0.6212,0.5994,0.5979,0.5926,0.5852,0.5872,0.5667,0.6073,0.6203,0.6097,0.6187,0.6239,0.6211,0.634,0.603,0.5823,0.5962,0.5944,0.6032,0.6045,0.6042,0.6008,0.6246,0.6339,0.6471,0.6407,0.6446,0.6322,0.6271,0.6469,0.6392,0.6321,0.6551,0.6658,0.6641,0.6534,0.6814,0.6909,0.6637,0.6723,0.6625,0.6722,0.6699,0.6834,0.6925,0.6857,0.6981,0.6832,0.7033,0.7071,0.7059,0.7017,0.7447,0.7408,0.7334,0.7284,0.7237,0.7134,0.7265,0.7275,0.7216,0.7317,0.7347,0.719,0.7266,0.7266,0.7466,0.7784,0.7454,0.7488,0.77,0.7635,0.7535,0.7545,0.7488,0.7236,0.7445,0.7578,0.7478,0.7553,0.7315,0.7606,0.7362,0.7253,0.729,0.755,0.7737,0.8008,0.8127,0.8177,0.8335,0.8409,0.8457,0.8435,0.8476,0.8269,0.8269,0.8238,0.8273,0.8315,0.8346,0.8193,0.8272,0.8374,0.818,0.8403,0.8336,0.8171,0.8321,0.8163,0.8199,0.8213,0.8078,0.8119,0.8223,0.827,0.8128,0.8199,0.7963,0.7834,0.7942,0.7829,0.7772,0.815,0.8675,0.8978,0.8795,0.866,0.8924,0.8939,0.8965,0.9204,0.9173,0.9269,0.8964,0.8695,0.8107,0.8273,0.8183,0.8396,0.8312,0.866,0.8445,0.8556,0.8475,0.8537],"open5_vol":276303.6,"days":14,"atr14":0.35107142857142853,"adv14":10017741,"avg_range_pct14":1.97,"prev_close":12.62,"prev_high":12.865,"prev_low":12.39,"high_20d":13.71,"ref_5d_high":13.71,"ref_5d_low":12.39,"ref_5d_avg_high":13.448,"ref_5d_avg_low":13.041,"ref_5d_avg_range":0.407,"sr14":{"levels":[{"lo":12.39,"hi":12.3948,"mid":12.3924,"touches":2,"last_touch_days_ago":0},{"lo":12.49,"hi":12.555,"mid":12.5225,"touches":2,"last_touch_days_ago":11},{"lo":12.74,"hi":12.815,"mid":12.7883,"touches":3,"last_touch_days_ago":10},{"lo":13.1,"hi":13.185,"mid":13.13,"touches":5,"last_touch_days_ago":4},{"lo":13.22,"hi":13.3,"mid":13.25,"touches":4,"last_touch_days_ago":3},{"lo":13.34,"hi":13.37,"mid":13.355,"touches":2,"last_touch_days_ago":2},{"lo":13.44,"hi":13.5,"mid":13.47,"touches":2,"last_touch_days_ago":3},{"lo":13.53,"hi":13.58,"mid":13.555,"touches":2,"last_touch_days_ago":4},{"lo":13.645,"hi":13.71,"mid":13.675,"touches":3,"last_touch_days_ago":1}],"high":13.71,"low":12.39,"atr":0.3511,"sessions":14,"tol":0.0878}}