{"symbol":"SPY","for_date":"2025-02-04","built":"2026-09-30T18:15:42-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[883297.0,313676.6,186330.2,210009.1,180436.4,178047.8,159223.4,143786.9,130635.7,134346.5,146893.5,126035.1,110599.4,134438.4,102980.5,164128.4,114956.5,116689.6,138217.7,110919.4,110680.6,91904.7,103863.3,123459.6,108363.2,105210.9,89872.6,112653.9,94408.4,108936.1,316554.1,109076.7,179001.7,138179.6,102265.5,124178.9,113118.4,125481.2,122599.2,95020.6,95873.8,137317.9,117031.9,115329.9,82031.5,126995.0,75283.1,91181.4,93883.7,83404.9,91337.1,104555.0,115412.4,99278.7,121566.3,115672.4,112582.9,90735.9,100312.5,145558.2,116095.1,91811.1,84097.2,86111.1,88834.7,97419.7,83610.0,71882.1,90790.6,483061.1,67679.1,112295.3,90934.9,70272.6,67171.6,85665.4,66119.9,87509.4,76175.5,76625.1,69937.9,77604.4,67758.8,139740.6,70344.1,61723.9,69161.7,73324.6,98460.8,83789.1,101702.7,83387.7,87692.8,94035.2,66826.7,127780.9,82864.1,92785.1,84595.8,97149.7,74035.3,79357.9,66770.6,61560.8,105647.7,63179.5,57287.3,67585.9,73969.4,50332.9,112083.8,62691.4,68568.3,76145.8,84698.4,71422.6,74294.2,57619.6,85469.4,225417.3,68987.5,62608.4,113370.5,57274.4,68206.0,62655.8,73354.4,65340.6,57964.1,63884.6,58306.9,80901.7,71527.6,94970.2,86357.9,65624.3,106136.4,58676.2,51082.0,63275.9,57424.9,116955.9,50509.4,59251.6,52530.4,83073.2,64610.1,63070.7,53702.8,56071.4,121484.4,64496.1,99618.1,54623.6,52712.6,64504.2,54757.6,54545.6,72971.9,47470.5,86254.4,55469.6,45607.9,42683.4,38141.1,76334.8,55693.1,48664.9,45265.9,64328.9,43417.3,48842.5,49062.0,53830.9,42727.7,34736.5,53909.0,39092.6,73870.7,52214.5,44973.4,49178.2,35936.9,54473.0,40770.4,48516.2,48895.4,36600.7,63479.2,45743.8,40847.8,50735.3,40233.1,46834.1,51523.1,37738.3,43425.5,37912.1,54662.2,41601.2,59287.5,51654.8,49791.9,46360.6,52396.3,108246.2,90168.5,61109.7,47088.7,45045.4,60169.3,58477.7,77631.1,67164.2,72563.7,137259.8,63592.7,50390.6,78306.6,45044.0,60582.3,44923.2,38029.3,49276.1,47536.1,57706.1,50510.3,39081.4,52758.9,66879.1,86344.6,118017.9,47417.6,50532.1,46774.9,57497.6,58369.1,52491.8,59025.6,55739.9,83475.9,78488.1,73019.9,76925.1,88405.7,60500.7,61520.0,89899.3,54379.4,57889.1,60806.1,81453.9,56337.7,117522.8,73470.9,53424.6,47017.0,45080.6,51839.5,89474.6,54951.1,46658.6,53026.5,76658.5,57477.8,71178.6,55793.5,54867.6,86139.6,49915.1,124677.5,87520.9,77928.8,95069.1,117780.6,63980.6,166601.4,69953.7,70781.1,66355.1,60456.6,65182.7,59597.2,61965.0,59609.3,76984.1,74680.4,71665.5,62689.6,58528.1,62612.0,48669.8,54481.8,57673.2,61235.7,92907.4,85000.3,88020.2,66814.2,63742.1,87222.6,77369.6,55831.4,76210.4,82068.0,66682.4,62351.7,65285.4,89886.6,97919.7,72010.9,84650.9,69221.4,96297.9,65517.0,70937.5,74094.4,61388.9,81572.6,68823.5,98924.5,82948.1,67654.7,73308.9,80753.2,101931.1,78349.4,105122.2,72956.4,123476.4,89229.4,97612.6,105917.9,80170.5,126211.9,89482.9,105386.2,81204.1,89216.9,76907.7,81141.5,94271.1,108221.4,150636.6,90930.1,97199.9,110343.4,88966.2,79491.6,62037.6,97380.1,87093.2,130498.1,71869.9,115985.4,109480.4,130245.4,109621.3,99957.1,108195.6,149964.5,107758.6,92258.6,156987.1,182233.0,146790.8,153716.1,153514.6,143503.6,270761.3,144432.7,166167.4,143721.1,147565.6,193010.5,150413.3,203348.9,196965.1,182814.9,194843.5,358975.4,347214.9,294704.8,280452.4,366845.5,466794.9,414918.3,440075.1,584987.4,1459958.9],"cum_vol":[883297.0,1196973.6,1383303.9,1593313.0,1773749.4,1951797.2,2111020.6,2254807.4,2385443.1,2519789.6,2666683.1,2792718.2,2903317.6,3037755.9,3140736.4,3304864.9,3419821.4,3536511.0,3674728.7,3785648.1,3896328.6,3988233.4,4092096.6,4215556.3,4323919.5,4429130.4,4519003.0,4631656.9,4726065.3,4835001.4,5151555.4,5260632.1,5439633.9,5577813.5,5680079.0,5804257.9,5917376.3,6042857.5,6165456.7,6260477.4,6356351.1,6493669.0,6610700.9,6726030.8,6808062.3,6935057.3,7010340.4,7101521.9,7195405.6,7278810.5,7370147.6,7474702.6,7590115.0,7689393.7,7810960.0,7926632.4,8039215.3,8129951.1,8230263.6,8375821.9,8491916.9,8583728.0,8667825.2,8753936.4,8842771.1,8940190.8,9023800.8,9095682.9,9186473.4,9669534.5,9737213.6,9849508.9,9940443.8,10010716.4,10077887.9,10163553.3,10229673.2,10317182.6,10393358.1,10469983.2,10539921.1,10617525.4,10685284.2,10825024.8,10895368.9,10957092.8,11026254.5,11099579.1,11198039.9,11281829.1,11383531.8,11466919.5,11554612.3,11648647.5,11715474.2,11843255.1,11926119.2,12018904.3,12103500.1,12200649.8,12274685.1,12354042.9,12420813.6,12482374.4,12588022.1,12651201.6,12708488.9,12776074.7,12850044.1,12900377.1,13012460.9,13075152.2,13143720.5,13219866.3,13304564.7,13375987.3,13450281.5,13507901.1,13593370.5,13818787.8,13887775.3,13950383.7,14063754.2,14121028.6,14189234.6,14251890.4,14325244.8,14390585.4,14448549.5,14512434.1,14570741.0,14651642.7,14723170.4,14818140.6,14904498.5,14970122.8,15076259.2,15134935.4,15186017.4,15249293.4,15306718.2,15423674.1,15474183.5,15533435.1,15585965.4,15669038.6,15733648.7,15796719.4,15850422.2,15906493.6,16027978.1,16092474.2,16192092.3,16246715.9,16299428.4,16363932.6,16418690.3,16473235.9,16546207.8,16593678.3,16679932.6,16735402.3,16781010.2,16823693.6,16861834.7,16938169.5,16993862.6,17042527.5,17087793.4,17152122.4,17195539.6,17244382.1,17293444.1,17347275.0,17390002.7,17424739.2,17478648.2,17517740.8,17591611.5,17643826.0,17688799.4,17737977.6,17773914.6,17828387.6,17869157.9,17917674.1,17966569.6,18003170.3,18066649.5,18112393.3,18153241.1,18203976.4,18244209.4,18291043.6,18342566.7,18380305.0,18423730.5,18461642.6,18516304.9,18557906.1,18617193.6,18668848.4,18718640.3,18765000.9,18817397.2,18925643.4,19015811.9,19076921.6,19124010.4,19169055.8,19229225.1,19287702.8,19365333.9,19432498.1,19505061.8,19642321.6,19705914.3,19756304.9,19834611.5,19879655.5,19940237.8,19985161.0,20023190.3,20072466.4,20120002.6,20177708.7,20228219.0,20267300.4,20320059.3,20386938.4,20473283.0,20591300.9,20638718.5,20689250.6,20736025.5,20793523.1,20851892.2,20904384.0,20963409.6,21019149.4,21102625.4,21181113.4,21254133.4,21331058.4,21419464.1,21479964.9,21541484.9,21631384.1,21685763.5,21743652.6,21804458.8,21885912.6,21942250.4,22059773.1,22133244.0,22186668.6,22233685.6,22278766.3,22330605.8,22420080.4,22475031.5,22521690.1,22574716.6,22651375.1,22708852.9,22780031.4,22835824.9,22890692.6,22976832.2,23026747.4,23151424.9,23238945.7,23316874.5,23411943.6,23529724.2,23593704.8,23760306.1,23830259.9,23901040.9,23967396.1,24027852.7,24093035.4,24152632.6,24214597.6,24274206.9,24351191.0,24425871.4,24497536.9,24560226.5,24618754.6,24681366.6,24730036.4,24784518.2,24842191.4,24903427.1,24996334.5,25081334.8,25169355.0,25236169.2,25299911.4,25387134.0,25464503.6,25520335.0,25596545.4,25678613.4,25745295.8,25807647.5,25872932.9,25962819.5,26060739.2,26132750.1,26217401.0,26286622.4,26382920.4,26448437.4,26519374.9,26593469.3,26654858.1,26736430.8,26805254.3,26904178.8,26987126.9,27054781.6,27128090.5,27208843.7,27310774.9,27389124.3,27494246.5,27567202.9,27690679.3,27779908.6,27877521.3,27983439.2,28063609.7,28189821.6,28279304.5,28384690.7,28465894.9,28555111.7,28632019.4,28713160.9,28807432.1,28915653.4,29066290.1,29157220.1,29254420.0,29364763.4,29453729.6,29533221.1,29595258.7,29692638.8,29779732.0,29910230.1,29982100.0,30098085.4,30207565.7,30337811.1,30447432.4,30547389.4,30655585.0,30805549.5,30913308.1,31005566.6,31162553.8,31344786.8,31491577.6,31645293.7,31798808.4,31942312.0,32213073.3,32357506.0,32523673.4,32667394.4,32814960.0,33007970.5,33158383.8,33361732.6,33558697.7,33741512.6,33936356.1,34295331.5,34642546.4,34937251.2,35217703.6,35584549.1,36051344.0,36466262.3,36906337.4,37491324.7,38951283.6],"abs_move_pct":[0.0559,0.0904,0.099,0.0962,0.0898,0.0892,0.0959,0.1065,0.1258,0.1302,0.1169,0.1301,0.1327,0.1452,0.1436,0.1273,0.1432,0.1741,0.1687,0.1646,0.1653,0.1672,0.1664,0.1827,0.1822,0.1731,0.171,0.1804,0.182,0.1922,0.1909,0.1721,0.1668,0.159,0.1504,0.1423,0.1341,0.1418,0.1282,0.132,0.1427,0.1613,0.1644,0.166,0.1715,0.1646,0.159,0.1633,0.1623,0.1598,0.1608,0.1432,0.1611,0.162,0.187,0.1983,0.2064,0.2246,0.2273,0.2389,0.234,0.238,0.2445,0.244,0.2567,0.2455,0.2436,0.2464,0.2466,0.2491,0.2415,0.2631,0.2721,0.2598,0.2639,0.2623,0.2741,0.2505,0.2562,0.264,0.2702,0.267,0.2897,0.2825,0.2801,0.3008,0.2968,0.2927,0.293,0.2893,0.3062,0.3127,0.3093,0.2829,0.2994,0.2863,0.289,0.2866,0.2791,0.2813,0.2938,0.2834,0.2923,0.3024,0.3106,0.3173,0.3075,0.3086,0.3104,0.3056,0.3026,0.3002,0.3007,0.2953,0.2818,0.2624,0.2687,0.2569,0.2532,0.2579,0.252,0.2548,0.2627,0.2585,0.2632,0.2606,0.2544,0.2708,0.2802,0.2796,0.2773,0.2765,0.2822,0.2927,0.3022,0.3022,0.2977,0.3012,0.3073,0.2924,0.2982,0.2855,0.2935,0.2875,0.2817,0.2805,0.2929,0.2877,0.2798,0.2823,0.29,0.2773,0.2741,0.2722,0.2702,0.2739,0.2788,0.2698,0.2722,0.283,0.2786,0.2676,0.2834,0.2931,0.2946,0.2988,0.2915,0.2943,0.2855,0.2945,0.3013,0.3039,0.3168,0.3065,0.316,0.3116,0.3266,0.3358,0.3307,0.3239,0.3327,0.3307,0.3372,0.3319,0.3373,0.3405,0.3408,0.3345,0.3373,0.3351,0.3255,0.3241,0.3139,0.3175,0.3236,0.3237,0.3217,0.3236,0.3285,0.3242,0.3268,0.331,0.3207,0.3308,0.3365,0.3208,0.3307,0.3184,0.3255,0.3251,0.3121,0.3243,0.3376,0.3486,0.3518,0.3601,0.3481,0.341,0.3274,0.3245,0.3332,0.3448,0.3476,0.3509,0.3478,0.3589,0.3562,0.357,0.3507,0.3363,0.3416,0.3315,0.3301,0.3321,0.3248,0.3212,0.3259,0.314,0.3196,0.3217,0.3363,0.3355,0.343,0.3616,0.3701,0.3647,0.3648,0.3745,0.3745,0.361,0.3574,0.3578,0.3511,0.3543,0.3551,0.3674,0.367,0.3638,0.3574,0.3493,0.363,0.3649,0.3671,0.3697,0.3634,0.3575,0.3607,0.3668,0.373,0.3727,0.3941,0.3809,0.3887,0.3953,0.3906,0.3902,0.3932,0.3866,0.394,0.397,0.4071,0.406,0.4064,0.4011,0.4034,0.4075,0.4053,0.4163,0.4138,0.4147,0.4215,0.4232,0.4257,0.4233,0.4231,0.431,0.4302,0.4308,0.436,0.4395,0.4273,0.4171,0.4191,0.4211,0.4145,0.4287,0.4348,0.426,0.4147,0.4174,0.4109,0.4001,0.4101,0.4144,0.4168,0.4274,0.4218,0.4171,0.4226,0.4178,0.4139,0.4131,0.4182,0.4206,0.4187,0.4224,0.4383,0.4356,0.4371,0.4488,0.455,0.4595,0.4755,0.4753,0.492,0.4715,0.4715,0.4751,0.4772,0.4855,0.4859,0.4792,0.477,0.4886,0.4863,0.4798,0.4962,0.4984,0.5044,0.5081,0.5177,0.5082,0.5086,0.5059,0.4987,0.4952,0.4986,0.4892,0.4829,0.477,0.4689,0.4721,0.4712,0.4751,0.4813,0.4783,0.4715,0.4651,0.4754,0.4773,0.4856,0.466,0.4643,0.4738,0.4841,0.4776,0.4767,0.4619,0.4459,0.446,0.4133,0.4233,0.4354,0.4383,0.4515,0.4583,0.4445,0.4395,0.4513,0.4548],"open5_vol":1773749.4,"days":14,"atr14":7.205357142857159,"adv14":49845330,"avg_range_pct14":0.915,"prev_close":597.77,"prev_high":600.29,"prev_low":590.49,"high_20d":610.78,"ref_5d_high":609.96,"ref_5d_low":590.49,"ref_5d_avg_high":605.27,"ref_5d_avg_low":597.745,"ref_5d_avg_range":7.525,"sr14":{"levels":[{"lo":589.195,"hi":590.93,"mid":590.205,"touches":3,"last_touch_days_ago":0},{"lo":593.94,"hi":595.61,"mid":594.635,"touches":4,"last_touch_days_ago":5},{"lo":597.25,"hi":598.67,"mid":597.96,"touches":2,"last_touch_days_ago":4},{"lo":599.22,"hi":600.715,"mid":599.855,"touches":5,"last_touch_days_ago":0},{"lo":603.06,"hi":604.13,"mid":603.595,"touches":2,"last_touch_days_ago":3},{"lo":605.36,"hi":606.8,"mid":605.93,"touches":5,"last_touch_days_ago":2},{"lo":609.75,"hi":610.78,"mid":610.1633,"touches":3,"last_touch_days_ago":1}],"high":610.78,"low":578.35,"atr":7.2054,"sessions":14,"tol":1.8013}}