{"symbol":"SOUN","for_date":"2025-02-04","built":"2026-09-30T18:15:42-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[1007897.4,484917.3,459508.0,486964.5,569836.3,565698.4,438775.1,506638.3,424559.9,427238.4,396242.6,387730.6,306392.1,306941.5,236128.4,341590.2,287618.2,324216.7,338863.0,274582.9,343776.9,329511.8,386566.4,269622.1,273261.3,225522.4,253957.9,269566.2,246386.5,254634.3,244399.1,277319.7,343058.4,268517.4,177960.2,221155.1,186132.1,313537.1,262138.0,203343.5,191512.1,219108.5,270669.6,315063.0,255186.7,241543.2,231144.0,232387.7,205559.6,185172.6,204127.4,217832.2,196107.3,197180.1,190400.3,221265.1,274770.0,237786.1,204531.2,254349.6,217345.4,205677.6,200651.5,218949.1,199492.3,274032.6,244023.3,256359.5,206095.4,201736.7,308312.6,309428.1,256505.4,244627.0,207589.0,228225.6,238813.8,189667.6,169471.1,175449.4,178448.4,191955.1,144934.6,153347.7,145033.6,166206.6,202788.9,138095.3,190416.1,161098.2,249041.5,213328.1,238250.6,190306.5,166212.5,187185.3,174315.5,135643.4,152563.1,186491.9,159799.4,160243.9,118489.4,111724.5,150583.6,139396.1,162468.2,148384.1,148602.6,159018.1,142389.5,123134.5,108701.9,164641.5,118718.4,142703.0,124421.6,106731.4,99054.2,126333.6,104017.1,107790.3,91062.8,112022.9,166539.7,129590.6,172731.8,112174.4,81103.3,84768.1,126123.8,112893.4,123046.3,107835.4,99059.9,89272.8,147653.1,122744.4,117110.4,103916.4,101392.6,84423.4,107708.6,127177.9,93873.9,89745.1,177395.8,126536.1,107711.1,76951.9,118252.6,98767.1,105957.4,98018.8,99308.6,113180.5,68904.2,79177.8,98569.3,78664.0,74920.4,115515.9,88328.3,61266.3,83951.6,95013.1,67972.2,55564.4,58362.1,57675.6,62379.0,68550.1,71299.3,66153.8,69185.7,62748.6,65168.7,83301.5,69953.1,62548.2,67481.9,62172.0,80031.8,87329.1,97182.5,71938.7,75294.6,50438.6,73354.5,86600.3,53767.4,52324.9,52562.4,45982.6,76971.4,54695.2,72728.2,72613.9,105018.2,58515.1,78966.6,51549.0,70692.6,77139.3,63645.0,85280.6,72564.1,90002.2,71528.9,102259.4,74932.4,87439.1,80511.4,88811.7,74713.6,77673.6,56110.5,71991.6,67433.0,62039.1,63332.1,60621.2,49835.4,67435.0,58790.6,51415.6,57591.6,60714.7,50385.9,73149.4,53869.1,69742.4,54212.1,56659.7,65657.6,63248.4,71531.4,57892.4,64700.9,63190.9,77790.1,57886.8,67885.2,111715.3,67548.0,69318.0,61863.4,81869.6,57613.5,63736.2,50042.6,46712.7,57891.5,63947.4,48791.6,48779.0,65214.4,66847.0,70886.6,63488.7,49885.8,49481.1,36730.6,49879.6,59655.9,42657.8,49500.0,59016.9,70703.9,43066.0,63142.8,65191.0,78756.9,47018.9,44970.1,46163.6,47260.0,38869.0,62192.7,62837.6,61400.2,63832.4,40997.5,60189.6,57178.9,53814.4,46469.1,63010.6,53314.3,74678.6,57626.3,62642.9,73826.8,66856.5,74274.7,71306.3,67232.8,102590.6,73942.0,68783.2,68173.8,75522.0,72022.5,64170.9,41621.7,49356.4,67348.7,60247.4,50510.3,58768.7,75003.1,65955.6,67227.9,73027.9,65957.9,62939.4,59944.5,69071.4,47952.4,77790.6,65949.5,48153.8,65945.7,75079.1,79060.7,115775.5,138074.4,55949.9,72763.4,75512.7,83076.1,59093.8,61964.7,50616.1,75195.7,84477.9,70964.4,82675.4,65572.5,63154.1,57432.0,56394.6,62176.3,61532.9,50701.9,91941.8,109688.5,78933.1,61171.9,53477.6,72488.2,70081.1,80246.9,118246.9,96956.9,94755.1,142919.5,97494.7,82086.3,90589.4,103934.4,90730.1,93841.7,94872.1,98119.5,84570.5,95694.9,89671.6,101859.4,75291.2,80611.8,78908.2,86498.9,75026.4,101205.6,94544.6,114953.4,111041.5,96928.5,94850.9,129115.8,110165.8,118819.2,115782.1,176647.6,248403.6,190656.4,197757.5,244154.4,431144.5],"cum_vol":[1007897.4,1492814.7,1952322.7,2439287.2,3009123.5,3574821.9,4013597.0,4520235.3,4944795.1,5372033.6,5768276.1,6156006.7,6462398.9,6769340.4,7005468.8,7347059.0,7634677.2,7958893.9,8297756.9,8572339.9,8916116.7,9245628.5,9632194.9,9901817.0,10175078.3,10400600.7,10654558.6,10924124.9,11170511.4,11425145.6,11669544.7,11946864.4,12289922.9,12558440.2,12736400.4,12957555.5,13143687.6,13457224.8,13719362.8,13922706.3,14114218.4,14333326.9,14603996.5,14919059.5,15174246.2,15415789.4,15646933.4,15879321.1,16084880.8,16270053.4,16474180.8,16692013.0,16888120.3,17085300.4,17275700.7,17496965.8,17771735.8,18009521.9,18214053.1,18468402.6,18685748.0,18891425.6,19092077.1,19311026.2,19510518.5,19784551.1,20028574.4,20284933.9,20491029.3,20692766.0,21001078.6,21310506.7,21567012.1,21811639.1,22019228.1,22247453.8,22486267.6,22675935.2,22845406.4,23020855.7,23199304.1,23391259.3,23536193.9,23689541.6,23834575.2,24000781.9,24203570.8,24341666.1,24532082.2,24693180.4,24942221.9,25155550.0,25393800.6,25584107.1,25750319.6,25937504.9,26111820.4,26247463.8,26400026.9,26586518.7,26746318.1,26906562.0,27025051.4,27136775.9,27287359.5,27426755.6,27589223.9,27737608.0,27886210.6,28045228.7,28187618.2,28310752.7,28419454.6,28584096.1,28702814.5,28845517.5,28969939.1,29076670.4,29175724.6,29302058.3,29406075.4,29513865.6,29604928.4,29716951.3,29883491.0,30013081.6,30185813.4,30297987.8,30379091.1,30463859.1,30589982.9,30702876.4,30825922.6,30933758.1,31032817.9,31122090.7,31269743.9,31392488.3,31509598.6,31613515.0,31714907.6,31799331.1,31907039.6,32034217.6,32128091.4,32217836.5,32395232.3,32521768.4,32629479.5,32706431.4,32824684.0,32923451.1,33029408.4,33127427.2,33226735.9,33339916.4,33408820.6,33487998.4,33586567.6,33665231.6,33740152.1,33855667.9,33943996.2,34005262.5,34089214.1,34184227.3,34252199.5,34307763.9,34366126.0,34423801.6,34486180.6,34554730.7,34626030.0,34692183.8,34761369.5,34824118.1,34889286.9,34972588.4,35042541.5,35105089.7,35172571.6,35234743.6,35314775.4,35402104.6,35499287.1,35571225.8,35646520.4,35696959.0,35770313.5,35856913.8,35910681.2,35963006.1,36015568.5,36061551.1,36138522.5,36193217.7,36265945.9,36338559.8,36443578.0,36502093.1,36581059.7,36632608.7,36703301.4,36780440.6,36844085.6,36929366.2,37001930.4,37091932.6,37163461.5,37265720.9,37340653.2,37428092.3,37508603.7,37597415.4,37672129.0,37749802.6,37805913.1,37877904.6,37945337.6,38007376.8,38070708.9,38131330.1,38181165.5,38248600.5,38307391.1,38358806.7,38416398.4,38477113.1,38527498.9,38600648.4,38654517.4,38724259.9,38778471.9,38835131.6,38900789.3,38964037.6,39035569.1,39093461.4,39158162.3,39221353.1,39299143.2,39357030.0,39424915.2,39536630.5,39604178.5,39673496.5,39735359.9,39817229.4,39874842.9,39938579.1,39988621.7,40035334.4,40093225.9,40157173.4,40205965.0,40254744.0,40319958.4,40386805.4,40457692.0,40521180.7,40571066.5,40620547.6,40657278.3,40707157.9,40766813.9,40809471.6,40858971.6,40917988.6,40988692.5,41031758.5,41094901.3,41160092.3,41238849.2,41285868.1,41330838.2,41377001.8,41424261.8,41463130.8,41525323.5,41588161.1,41649561.4,41713393.8,41754391.3,41814580.9,41871759.8,41925574.2,41972043.4,42035053.9,42088368.2,42163046.8,42220673.1,42283316.0,42357142.8,42423999.3,42498274.0,42569580.3,42636813.1,42739403.7,42813345.7,42882128.9,42950302.7,43025824.7,43097847.2,43162018.1,43203639.9,43252996.3,43320345.0,43380592.4,43431102.6,43489871.4,43564874.4,43630830.1,43698057.9,43771085.8,43837043.6,43899983.1,43959927.6,44028999.0,44076951.4,44154742.0,44220691.5,44268845.3,44334791.0,44409870.1,44488930.8,44604706.3,44742780.7,44798730.6,44871494.0,44947006.7,45030082.9,45089176.6,45151141.4,45201757.4,45276953.1,45361431.0,45432395.4,45515070.8,45580643.3,45643797.4,45701229.4,45757624.0,45819800.3,45881333.2,45932035.1,46023976.9,46133665.4,46212598.4,46273770.4,46327247.9,46399736.1,46469817.3,46550064.2,46668311.1,46765268.0,46860023.1,47002942.6,47100437.4,47182523.6,47273113.0,47377047.4,47467777.5,47561619.2,47656491.4,47754610.9,47839181.4,47934876.3,48024547.9,48126407.2,48201698.4,48282310.2,48361218.4,48447717.3,48522743.6,48623949.3,48718493.9,48833447.4,48944488.9,49041417.4,49136268.3,49265384.1,49375549.9,49494369.1,49610151.2,49786798.8,50035202.4,50225858.9,50423616.4,50667770.7,51098915.2],"abs_move_pct":[1.1355,1.3796,1.4055,2.0141,2.5542,2.6656,2.5432,2.5579,2.8156,3.0262,2.7248,2.4455,2.3788,2.5852,2.5067,2.4506,2.5515,2.7885,2.8136,2.6844,2.6299,2.6211,2.8203,2.5253,2.3626,2.3583,2.3874,2.5401,2.6636,2.4982,2.4317,2.4694,2.1484,2.0573,2.1789,2.2762,2.2232,2.4011,2.263,2.365,2.2001,2.3613,2.3603,2.383,2.2706,2.3836,2.3099,2.2155,2.1559,2.2409,2.2168,2.5005,2.7258,2.7321,3.0082,3.0531,3.1901,3.2031,3.3345,3.4157,3.2669,3.2545,3.1893,3.3001,3.4511,3.5425,3.6297,3.6732,3.924,3.9574,3.9903,3.9806,4.067,4.1217,4.286,4.5032,4.4079,4.4476,4.5747,4.3815,4.4893,4.5653,4.6426,4.7683,4.8249,4.9478,4.8759,4.7358,4.8354,4.6868,4.6137,4.5382,4.5173,4.3273,4.232,4.2665,4.3352,4.174,4.1642,4.2588,4.2661,4.421,4.366,4.419,4.4093,4.4393,4.2348,4.4995,4.5705,4.4772,4.4125,4.4319,4.3322,4.2877,4.3041,4.2602,4.116,4.1852,4.3548,4.4231,4.4064,4.2655,4.4026,4.4344,4.4076,4.4642,4.3897,4.3331,4.4737,4.5267,4.4875,4.5533,4.5438,4.6013,4.3853,4.4187,4.3742,4.5223,4.4468,4.3582,4.368,4.2879,4.2645,4.1749,4.1713,4.1571,4.1774,4.0663,3.9822,4.0635,4.0022,4.0017,3.9427,4.0427,4.04,3.9816,4.0432,4.0035,4.0885,4.0755,3.9414,3.9114,3.8723,3.8729,3.9088,3.8825,3.9806,3.9401,3.8594,3.8697,3.9451,3.9953,4.0242,3.9787,4.1315,4.1132,4.1738,4.2007,4.1855,4.1216,4.1259,3.9837,3.9874,4.0559,3.9878,4.0035,4.0002,3.9211,3.8971,3.6983,3.6528,3.6254,3.6106,3.695,3.7499,3.8114,3.7435,3.8074,3.8656,3.7748,3.7665,3.7034,3.6812,3.7476,3.7822,3.7209,3.6765,3.5444,3.6779,3.647,3.555,3.6636,3.6429,3.6229,3.6127,3.4837,3.4255,3.3668,3.3894,3.3455,3.3793,3.4533,3.5498,3.562,3.5807,3.5495,3.4001,3.332,3.2824,3.2852,3.2759,3.2933,3.3111,3.2509,3.2693,3.1363,3.2056,3.1656,3.2229,3.2496,3.2756,3.251,3.2636,3.1878,3.2097,3.1951,3.143,3.1479,3.2213,3.281,3.2213,3.2593,3.2589,3.2284,3.2289,3.2505,3.2679,3.2338,3.1684,3.112,3.1459,3.153,3.0952,3.1736,3.1673,3.1993,3.212,3.2736,3.204,3.1653,3.29,3.1872,3.0785,3.115,3.2572,3.2326,3.1826,3.2252,3.2435,3.2931,3.3376,3.3799,3.427,3.4448,3.4558,3.4759,3.4333,3.434,3.3195,3.4132,3.3891,3.236,3.2593,3.2883,3.3054,3.3743,3.3693,3.3596,3.4928,3.5158,3.6055,3.6508,3.6171,3.6531,3.6518,3.5997,3.5329,3.3658,3.3918,3.3332,3.3364,3.2522,3.2209,3.2924,3.3005,3.3086,3.3464,3.3508,3.4067,3.4494,3.3627,3.3689,3.3388,3.4219,3.4347,3.516,3.5727,3.5895,3.6609,3.6912,3.8009,3.7045,3.7363,3.6752,3.6995,3.6456,3.6576,3.6939,3.6231,3.6411,3.6796,3.6884,3.7707,3.863,3.8872,3.8985,3.9339,3.8639,3.8402,3.8919,3.8875,3.9118,3.9498,4.0081,4.0669,4.1039,4.2667,4.2193,4.206,4.2144,4.1275,4.1341,4.1944,4.2971,4.2056,4.149,4.2138,4.2708,4.2298,4.2317,4.244,4.1984,4.2094,4.2628,4.2789,4.2226,4.1467,4.1586,4.1087,4.1048,4.1423,4.1119,4.1661,4.1668,4.2107,4.3456,4.3241,4.3456,4.3686,4.3697],"open5_vol":3009123.5,"days":14,"atr14":1.629285714285714,"adv14":55128792,"avg_range_pct14":11.357,"prev_close":14.24,"prev_high":14.76,"prev_low":13.05,"high_20d":22.85,"ref_5d_high":15.23,"ref_5d_low":12.71,"ref_5d_avg_high":14.68,"ref_5d_avg_low":13.395,"ref_5d_avg_range":1.285,"sr14":{"levels":[{"lo":12.41,"hi":12.71,"mid":12.56,"touches":2,"last_touch_days_ago":4},{"lo":13.05,"hi":13.4,"mid":13.295,"touches":4,"last_touch_days_ago":0},{"lo":13.51,"hi":13.8,"mid":13.6713,"touches":4,"last_touch_days_ago":2},{"lo":14.36,"hi":14.76,"mid":14.5467,"touches":6,"last_touch_days_ago":0},{"lo":14.855,"hi":15.23,"mid":15.0425,"touches":2,"last_touch_days_ago":1},{"lo":15.35,"hi":15.71,"mid":15.4767,"touches":3,"last_touch_days_ago":5},{"lo":15.81,"hi":15.83,"mid":15.82,"touches":2,"last_touch_days_ago":6},{"lo":16.55,"hi":16.67,"mid":16.61,"touches":2,"last_touch_days_ago":8}],"high":17.65,"low":12.41,"atr":1.6293,"sessions":14,"tol":0.4073}}