{"symbol":"SNAP","for_date":"2025-02-04","built":"2026-09-30T18:15:42-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[283660.5,118450.4,185131.0,158534.4,115437.8,133228.5,105235.4,68482.4,60792.7,92240.9,85033.1,106791.0,77001.1,98446.8,102722.1,94810.2,70140.4,85901.1,68715.9,64257.4,70835.4,85650.9,85640.7,69987.2,89199.1,71516.7,65299.6,81904.4,61829.4,79854.8,172392.2,166981.6,135775.9,105961.0,90077.3,102731.0,94415.1,101111.4,115838.9,82058.0,84219.7,71216.3,103294.9,76106.2,75604.9,94771.4,88339.4,87330.1,89287.3,80080.0,76559.7,80878.6,64878.4,61627.6,78194.3,61015.3,88905.1,90788.3,70637.5,83239.7,115276.6,73302.2,63951.7,64792.4,60640.4,64981.3,73580.0,71131.2,53465.6,50757.9,79336.7,59051.2,53805.7,62145.9,75356.6,65462.7,64903.8,74473.6,76756.7,77472.7,67908.6,73103.9,59903.9,55857.1,57100.9,52002.1,79464.4,63659.4,60612.1,52189.8,63908.9,55612.1,51883.3,60317.6,65061.9,55900.7,61466.4,53239.1,48185.1,38186.6,92642.9,56366.7,62262.5,50293.4,61597.9,59769.2,70412.2,57700.4,53599.7,60614.6,51196.1,44879.0,76897.6,53587.7,62366.1,40362.5,48442.4,59402.6,66872.4,41467.6,49790.5,48509.3,46139.0,44843.4,59419.5,56119.1,53369.7,34077.8,43056.0,27949.4,33293.4,36615.1,52492.4,46339.1,36488.8,45048.4,57046.4,46265.1,40818.3,50252.1,39150.7,42795.9,47535.9,43275.9,60391.1,48357.5,55204.9,43213.0,47422.4,44229.9,44959.0,50876.6,39829.5,38504.4,43997.2,27406.1,43272.7,55724.6,43179.4,40354.5,34392.1,27771.4,40665.5,33644.9,47741.0,33320.4,30403.7,30553.9,43941.6,29726.0,42617.5,44506.7,41268.2,31640.2,53075.4,37610.7,62101.6,45520.7,31595.6,33898.1,45774.2,36026.4,49995.1,39233.5,50298.7,27671.9,32765.4,47953.4,34127.6,31262.9,46186.3,37359.5,34872.1,38840.5,29591.8,32498.5,46832.3,44200.7,34574.2,34836.0,38170.7,32044.0,36013.1,36432.6,31434.2,39176.6,43434.0,40216.5,44122.9,33849.6,27411.4,45111.0,45025.6,31309.6,35322.1,35568.1,36144.5,29129.1,30609.0,30183.6,239577.9,47211.6,55320.3,46544.8,50421.6,38144.2,32932.4,33665.9,33632.3,48022.4,39631.5,51118.6,38104.7,43705.7,34418.9,52034.9,42285.3,50172.3,47898.3,50627.1,58872.4,61664.9,43972.6,61084.2,38976.4,50218.5,57430.8,38605.5,51176.4,46419.1,36485.5,54195.4,46586.6,29432.6,35332.1,40896.3,50865.9,44466.4,43615.1,42411.3,38724.5,40113.6,33571.4,35055.5,33076.4,35034.3,42661.4,44472.0,43272.0,46666.9,71390.9,79603.3,49965.9,42030.9,49906.0,60187.4,49278.2,78897.6,44920.4,51786.8,41213.7,47051.5,55196.2,46540.0,40397.3,61613.1,57500.9,43827.1,37227.0,52237.9,42261.1,53438.3,33065.4,38527.1,41937.0,47476.1,35110.8,42642.5,43320.4,34560.6,39198.3,45913.2,29726.4,33867.9,54274.9,47009.5,28244.1,51274.1,58851.7,32466.4,43944.1,60587.4,46592.9,54265.2,43501.7,36008.6,44582.9,37567.5,40034.7,42344.1,63584.6,76647.1,32616.6,46888.7,39930.0,48957.9,54504.5,36514.6,47743.0,43893.6,71982.3,46562.4,100459.5,52348.7,44713.6,60917.8,50761.1,61742.8,65027.6,51309.7,64456.5,60322.6,41448.7,48817.7,54860.6,56280.9,49332.0,54347.9,50730.8,45497.5,66558.7,64920.2,47673.6,43947.3,55857.7,48742.4,49750.6,52137.6,80412.7,59335.2,70111.8,72794.4,65988.0,46299.5,66678.1,69647.5,83440.5,73183.1,73764.0,89107.1,71778.9,82785.1,67422.9,87387.5,88158.3,88032.1,96898.1,124815.0,86367.8,81366.6,151230.9,142842.4,166557.1,164065.9,192842.6,278041.6,269293.3,351940.0,434368.4,792892.7],"cum_vol":[283660.5,402110.9,587241.9,745776.4,861214.1,994442.6,1099678.1,1168160.5,1228953.2,1321194.1,1406227.1,1513018.1,1590019.2,1688466.0,1791188.1,1885998.4,1956138.8,2042039.9,2110755.7,2175013.1,2245848.6,2331499.5,2417140.2,2487127.4,2576326.5,2647843.2,2713142.8,2795047.1,2856876.6,2936731.4,3109123.6,3276105.2,3411881.1,3517842.1,3607919.4,3710650.4,3805065.5,3906176.9,4022015.9,4104073.9,4188293.6,4259509.9,4362804.8,4438911.0,4514515.9,4609287.4,4697626.7,4784956.8,4874244.1,4954324.1,5030883.8,5111762.4,5176640.8,5238268.4,5316462.7,5377478.0,5466383.1,5557171.4,5627808.9,5711048.6,5826325.1,5899627.4,5963579.1,6028371.4,6089011.9,6153993.1,6227573.1,6298704.4,6352169.9,6402927.8,6482264.5,6541315.7,6595121.4,6657267.3,6732623.9,6798086.6,6862990.4,6937463.9,7014220.6,7091693.4,7159601.9,7232705.8,7292609.7,7348466.8,7405567.6,7457569.7,7537034.1,7600693.4,7661305.5,7713495.3,7777404.2,7833016.3,7884899.6,7945217.2,8010279.1,8066179.9,8127646.2,8180885.3,8229070.4,8267257.0,8359899.9,8416266.6,8478529.1,8528822.6,8590420.5,8650189.7,8720601.9,8778302.4,8831902.1,8892516.6,8943712.8,8988591.8,9065489.4,9119077.1,9181443.3,9221805.8,9270248.1,9329650.7,9396523.1,9437990.7,9487781.2,9536290.5,9582429.5,9627272.9,9686692.4,9742811.5,9796181.2,9830259.0,9873315.0,9901264.4,9934557.9,9971172.9,10023665.3,10070004.4,10106493.2,10151541.6,10208588.0,10254853.1,10295671.4,10345923.5,10385074.2,10427870.1,10475406.1,10518681.9,10579073.0,10627430.5,10682635.4,10725848.4,10773270.9,10817500.8,10862459.8,10913336.4,10953165.9,10991670.3,11035667.5,11063073.6,11106346.3,11162070.9,11205250.3,11245604.8,11279996.9,11307768.4,11348433.9,11382078.7,11429819.7,11463140.1,11493543.9,11524097.8,11568039.4,11597765.4,11640382.9,11684889.6,11726157.8,11757798.0,11810873.4,11848484.1,11910585.6,11956106.4,11987702.0,12021600.1,12067374.3,12103400.7,12153395.9,12192629.4,12242928.1,12270600.0,12303365.4,12351318.8,12385446.4,12416709.3,12462895.6,12500255.1,12535127.2,12573967.7,12603559.5,12636058.0,12682890.3,12727091.0,12761665.2,12796501.2,12834671.9,12866715.9,12902729.1,12939161.7,12970595.9,13009772.5,13053206.5,13093423.0,13137545.9,13171395.5,13198806.9,13243917.9,13288943.5,13320253.1,13355575.3,13391143.4,13427287.9,13456417.0,13487026.0,13517209.6,13756787.6,13803999.2,13859319.5,13905864.3,13956285.9,13994430.1,14027362.6,14061028.4,14094660.7,14142683.1,14182314.6,14233433.2,14271537.9,14315243.6,14349662.5,14401697.4,14443982.7,14494155.0,14542053.3,14592680.4,14651552.7,14713217.6,14757190.3,14818274.5,14857250.9,14907469.4,14964900.2,15003505.7,15054682.1,15101101.2,15137586.7,15191782.1,15238368.8,15267801.4,15303133.4,15344029.7,15394895.6,15439362.0,15482977.1,15525388.4,15564112.9,15604226.4,15637797.8,15672853.3,15705929.6,15740963.9,15783625.4,15828097.4,15871369.4,15918036.2,15989427.1,16069030.4,16118996.2,16161027.1,16210933.1,16271120.4,16320398.6,16399296.3,16444216.6,16496003.4,16537217.1,16584268.6,16639464.9,16686004.9,16726402.1,16788015.3,16845516.1,16889343.2,16926570.2,16978808.1,17021069.1,17074507.4,17107572.8,17146099.9,17188036.9,17235513.0,17270623.8,17313266.3,17356586.7,17391147.4,17430345.6,17476258.9,17505985.2,17539853.1,17594128.0,17641137.5,17669381.6,17720655.8,17779507.5,17811973.9,17855918.0,17916505.4,17963098.4,18017363.6,18060865.3,18096873.9,18141456.8,18179024.3,18219059.0,18261403.1,18324987.7,18401634.8,18434251.4,18481140.1,18521070.1,18570028.0,18624532.5,18661047.1,18708790.1,18752683.7,18824666.0,18871228.4,18971687.9,19024036.6,19068750.2,19129668.0,19180429.1,19242171.9,19307199.4,19358509.1,19422965.6,19483288.3,19524737.0,19573554.7,19628415.4,19684696.3,19734028.3,19788376.1,19839106.9,19884604.4,19951163.1,20016083.4,20063757.0,20107704.3,20163562.0,20212304.4,20262054.9,20314192.5,20394605.2,20453940.4,20524052.2,20596846.6,20662834.6,20709134.1,20775812.2,20845459.7,20928900.2,21002083.3,21075847.3,21164954.4,21236733.4,21319518.5,21386941.4,21474328.9,21562487.2,21650519.3,21747417.4,21872232.4,21958600.1,22039966.8,22191197.6,22334040.1,22500597.2,22664663.1,22857505.7,23135547.3,23404840.6,23756780.6,24191149.0,24984041.7],"abs_move_pct":[0.5461,0.672,0.8022,0.8911,0.8801,1.0883,1.1172,1.0515,1.1052,1.2558,1.3192,1.2843,1.3446,1.3901,1.4042,1.3244,1.2618,1.2387,1.2898,1.2761,1.2586,1.3539,1.324,1.4144,1.3993,1.2937,1.302,1.4041,1.3833,1.2981,1.3518,1.3095,1.3863,1.2756,1.225,1.322,1.3479,1.3965,1.4511,1.5444,1.5185,1.4877,1.5982,1.568,1.5704,1.5826,1.5587,1.5817,1.6963,1.7184,1.692,1.7096,1.7776,1.7977,1.912,1.8789,1.807,1.8382,1.843,1.8677,1.9513,1.893,1.844,1.9247,1.9757,1.9443,1.9462,1.9173,1.8652,1.7742,1.7606,1.8303,1.8147,1.7797,1.7712,1.8364,1.8776,1.8404,1.8758,1.9433,1.9449,1.9449,2.0123,2.0396,2.0179,2.0761,2.0148,2.0311,2.0591,2.0078,2.1146,2.0841,2.1236,2.0902,2.1186,2.0248,1.9857,1.9765,1.9661,1.9966,2.0904,2.0379,2.0879,2.0887,2.0261,2.063,1.9941,1.9714,2.0577,2.0771,2.0612,2.0312,1.9736,2.0109,1.9905,1.9655,1.9726,1.9571,2.0604,2.0478,2.0396,1.987,2.0034,2.0239,1.9648,1.9472,1.9867,2.0002,2.0336,1.9961,2.0483,2.0839,2.0117,2.0459,2.0633,2.0673,2.0661,2.0864,2.0314,1.9741,1.9645,1.9447,1.9599,1.9705,1.9324,1.9298,1.9019,1.9168,1.885,1.9217,1.9805,1.9812,2.0225,2.0034,1.9682,1.9798,2.0083,1.9874,1.9543,2.0056,1.9476,1.927,1.9528,1.9632,1.9294,1.8914,1.8954,1.8954,1.8949,1.9294,1.9761,1.9926,2.0147,1.9889,1.9851,1.9949,1.9917,2.0065,1.9649,1.9478,1.9135,1.9349,1.9353,1.905,1.8843,1.9022,1.8981,1.8784,1.8725,1.8659,1.8201,1.7924,1.8168,1.8346,1.831,1.8433,1.8408,1.833,1.8274,1.8424,1.798,1.7971,1.7949,1.7787,1.8458,1.8165,1.8422,1.8241,1.8257,1.7797,1.7813,1.7988,1.7997,1.8054,1.7795,1.758,1.7365,1.7847,1.7995,1.7779,1.9188,1.8766,1.8863,1.9166,1.9377,1.9598,1.9036,1.9387,1.9563,1.959,1.9799,1.9726,2.0016,2.0153,2.0291,2.0339,1.9841,2.0321,2.0548,2.0184,1.9905,1.985,2.0022,2.0164,1.9364,1.9011,1.8676,1.8538,1.8943,1.8657,1.8859,1.9222,1.8918,1.8932,1.9199,1.9655,1.9556,1.9575,2.0011,2.0053,1.9626,1.9901,2.0384,2.0387,2.0124,2.0067,1.9815,2.0206,2.0219,2.0065,2.0382,2.0153,2.0461,1.9885,1.9581,1.9111,1.8976,1.9318,1.9233,1.9328,2.0031,1.9799,2.0048,2.0157,2.0237,2.0319,2.0591,2.0435,2.0321,2.0275,2.0253,1.999,1.9914,2.0539,2.0481,2.0551,2.0622,2.098,2.1165,2.0945,2.1022,2.1759,2.1984,2.1758,2.1378,2.1326,2.098,2.1737,2.1733,2.2113,2.207,2.208,2.1587,2.1649,2.1231,2.0624,2.0799,2.0716,2.0761,2.0651,2.0908,2.1282,2.175,2.1339,2.1528,2.0965,2.1075,2.1485,2.1267,2.0637,2.0119,2.0299,2.0097,1.9955,2.0142,2.0169,2.0095,2.0669,2.059,2.045,2.109,2.0947,2.1009,2.0843,2.0681,2.0919,2.0939,2.108,2.1353,2.1696,2.173,2.2478,2.2604,2.2362,2.2196,2.1834,2.1533,2.1436,2.1522,2.1299,2.1436,2.1724,2.1492,2.1329,2.0916,2.113,2.1816,2.1655,2.1586,2.1571,2.1804,2.1567,2.177,2.1976,2.1812,2.1702,2.1423,2.1147,2.1033,2.1375,2.1805,2.211,2.3027,2.234,2.259,2.3739,2.3323,2.3568,2.3767,2.5037],"open5_vol":861214.1,"days":14,"atr14":0.5457142857142855,"adv14":30628427,"avg_range_pct14":4.404,"prev_close":11.17,"prev_high":11.3,"prev_low":10.955,"high_20d":13.2805,"ref_5d_high":11.77,"ref_5d_low":10.765,"ref_5d_avg_high":11.533,"ref_5d_avg_low":11.062,"ref_5d_avg_range":0.471,"sr14":{"levels":[{"lo":10.4,"hi":10.45,"mid":10.425,"touches":2,"last_touch_days_ago":7},{"lo":10.54,"hi":10.67,"mid":10.6113,"touches":4,"last_touch_days_ago":5},{"lo":10.76,"hi":10.8,"mid":10.775,"touches":3,"last_touch_days_ago":4},{"lo":10.9,"hi":10.975,"mid":10.9433,"touches":3,"last_touch_days_ago":0},{"lo":11.14,"hi":11.26,"mid":11.1917,"touches":6,"last_touch_days_ago":1},{"lo":11.285,"hi":11.3,"mid":11.2925,"touches":2,"last_touch_days_ago":0},{"lo":11.6,"hi":11.73,"mid":11.653,"touches":5,"last_touch_days_ago":1},{"lo":11.77,"hi":11.81,"mid":11.79,"touches":2,"last_touch_days_ago":3}],"high":12.35,"low":10.4,"atr":0.5457,"sessions":14,"tol":0.1364}}