{"symbol":"RIOT","for_date":"2025-02-04","built":"2026-09-30T18:15:42-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[637972.9,274694.7,240743.4,244408.7,256783.9,501416.4,328393.6,234478.6,213557.9,217637.3,232002.9,223764.0,218348.9,347921.4,195283.9,226318.0,186835.5,148880.7,168938.4,177037.5,170292.8,194087.9,165909.4,164215.4,120922.6,155295.3,167946.9,149554.7,135755.8,171218.6,160364.5,190261.2,171966.6,141890.9,109577.5,147735.2,114304.5,145696.0,188520.4,149365.7,175993.9,124862.8,132712.2,134556.9,115490.6,129995.7,131735.4,195884.1,119095.9,121495.1,137910.1,131020.3,132837.1,159780.4,110102.7,175209.4,151856.4,135080.1,150454.7,151022.2,138493.4,152175.3,112469.9,108980.5,116783.4,109654.9,91706.7,121007.2,100184.4,93173.9,103093.1,107971.4,123859.4,119409.7,97940.4,144354.8,132815.3,123020.4,105588.4,108011.6,128153.1,125872.8,137398.8,88397.4,83981.9,91748.4,90979.1,64795.7,108788.7,128667.5,161556.3,141723.0,107572.9,108835.4,129222.7,126849.5,113200.2,84812.6,126008.6,137209.3,178351.2,152684.9,110683.8,110918.2,102146.3,121275.5,93327.9,113291.9,160537.9,149324.9,163840.9,92643.0,82035.4,70519.6,105268.9,94183.9,136717.2,137386.5,106207.5,92048.9,93580.2,88413.9,70037.4,94706.7,66357.8,71748.8,102751.1,91400.1,76648.7,82131.4,65231.8,55992.5,59061.2,70480.5,52239.4,64568.9,53526.3,50371.4,60801.6,52401.5,61537.6,56476.8,66045.6,57554.4,59759.6,58191.0,68563.9,62620.0,53281.5,69245.3,89410.3,63683.9,66489.2,39504.3,64080.7,92848.9,93461.6,54979.5,64800.4,48968.4,65004.6,49007.6,60521.6,54651.0,64401.4,64023.9,75372.0,72128.3,103105.6,56308.9,49322.4,73623.4,58202.1,66689.1,73245.9,58144.1,69825.1,68727.4,67275.7,56342.4,72217.9,66880.4,69149.2,52450.4,48645.6,51390.7,73178.6,113479.2,54806.8,51381.6,53528.1,42664.1,67565.5,59107.8,48856.9,45308.5,76135.7,58828.9,48497.2,53111.1,42765.1,48281.3,55682.7,73277.4,79743.0,64458.4,56054.4,65293.4,41805.8,65467.9,142061.1,52799.1,68170.2,66263.4,50373.5,52356.8,53628.0,42125.6,54494.1,33247.1,39729.5,36680.5,55402.2,38056.1,81918.9,48276.3,46669.1,35514.4,47816.4,62990.4,53227.1,38828.1,33178.2,49910.3,66618.1,45913.6,44268.5,67476.1,38416.0,75484.1,56655.7,71587.1,45454.9,49821.3,53377.9,46392.5,51844.1,45426.6,61082.6,53109.8,56512.9,43954.5,53394.2,66499.3,46000.4,39951.9,47408.3,58044.7,60801.5,38580.3,56944.5,44195.6,66643.8,66799.3,61732.9,51830.8,104741.6,83920.1,44808.2,47840.2,73198.9,99857.1,66302.1,50841.4,67318.9,67015.0,77444.4,58780.4,47563.8,51634.7,61446.2,97433.1,62049.4,83677.0,61082.6,76165.1,94044.7,118938.6,91493.4,74658.7,129934.1,115509.6,93946.7,76386.0,91487.6,73678.9,73269.9,63495.1,70890.2,67734.4,60162.0,75759.8,56142.3,65628.6,56535.3,58539.7,59554.4,50969.0,69818.4,82239.1,80172.8,73543.1,84485.3,70889.8,57703.8,78742.5,68608.6,76224.3,68851.3,58422.8,62250.9,70006.6,59133.2,79361.5,49887.9,47319.9,56479.9,64319.4,61925.9,54847.2,66084.2,74481.0,68203.9,72150.3,57752.2,53404.1,84086.0,88343.6,93480.0,71111.6,58269.4,65658.4,76951.5,72759.9,60052.6,70880.6,77680.6,76154.4,74885.9,80041.9,112198.2,74800.1,84424.7,111851.6,143089.3,85228.2,99340.9,83468.4,104050.6,80647.1,102570.9,92697.9,89742.1,71806.9,87792.4,96677.8,87272.2,72275.0,87950.0,106223.7,84189.6,98711.5,103927.9,121486.6,86394.9,84028.2,85586.0,117143.4,97561.1,74370.2,141338.9,130636.9,187420.8,142959.4,190173.4,183170.1,202577.7,203010.1,275040.6,394865.8],"cum_vol":[637972.9,912667.6,1153411.0,1397819.7,1654603.6,2156020.1,2484413.6,2718892.2,2932450.1,3150087.4,3382090.3,3605854.3,3824203.2,4172124.6,4367408.5,4593726.5,4780562.0,4929442.7,5098381.1,5275418.6,5445711.4,5639799.4,5805708.8,5969924.1,6090846.8,6246142.1,6414089.0,6563643.7,6699399.5,6870618.1,7030982.6,7221243.8,7393210.4,7535101.3,7644678.8,7792414.0,7906718.5,8052414.5,8240934.9,8390300.6,8566294.4,8691157.2,8823869.4,8958426.4,9073916.9,9203912.6,9335648.0,9531532.1,9650628.0,9772123.1,9910033.1,10041053.4,10173890.6,10333670.9,10443773.6,10618983.1,10770839.5,10905919.6,11056374.4,11207396.6,11345890.0,11498065.3,11610535.2,11719515.7,11836299.1,11945953.9,12037660.6,12158667.9,12258852.3,12352026.1,12455119.2,12563090.6,12686949.9,12806359.6,12904300.0,13048654.8,13181470.1,13304490.5,13410078.9,13518090.5,13646243.6,13772116.4,13909515.2,13997912.6,14081894.6,14173642.9,14264622.0,14329417.7,14438206.4,14566873.9,14728430.2,14870153.2,14977726.1,15086561.5,15215784.2,15342633.7,15455833.9,15540646.5,15666655.1,15803864.4,15982215.6,16134900.4,16245584.2,16356502.4,16458648.7,16579924.2,16673252.1,16786544.0,16947081.9,17096406.8,17260247.7,17352890.7,17434926.1,17505445.7,17610714.6,17704898.5,17841615.7,17979002.2,18085209.7,18177258.6,18270838.9,18359252.7,18429290.1,18523996.9,18590354.6,18662103.4,18764854.6,18856254.7,18932903.4,19015034.9,19080266.6,19136259.1,19195320.4,19265800.9,19318040.3,19382609.1,19436135.4,19486506.9,19547308.4,19599709.9,19661247.6,19717724.4,19783770.0,19841324.4,19901083.9,19959274.9,20027838.8,20090458.8,20143740.3,20212985.6,20302395.9,20366079.7,20432568.9,20472073.2,20536153.9,20629002.9,20722464.4,20777443.9,20842244.3,20891212.7,20956217.4,21005224.9,21065746.5,21120397.5,21184798.9,21248822.9,21324194.9,21396323.1,21499428.7,21555737.6,21605060.0,21678683.4,21736885.4,21803574.6,21876820.5,21934964.6,22004789.7,22073517.1,22140792.8,22197135.2,22269353.1,22336233.6,22405382.8,22457833.1,22506478.7,22557869.4,22631048.0,22744527.2,22799334.0,22850715.6,22904243.8,22946907.9,23014473.4,23073581.1,23122438.1,23167746.6,23243882.3,23302711.2,23351208.4,23404319.6,23447084.6,23495365.9,23551048.6,23624326.0,23704069.0,23768527.4,23824581.8,23889875.2,23931681.0,23997148.9,24139210.1,24192009.1,24260179.4,24326442.7,24376816.2,24429173.0,24482801.0,24524926.6,24579420.7,24612667.9,24652397.4,24689077.9,24744480.1,24782536.1,24864455.1,24912731.4,24959400.4,24994914.9,25042731.3,25105721.7,25158948.9,25197776.9,25230955.1,25280865.4,25347483.5,25393397.1,25437665.6,25505141.7,25543557.7,25619041.8,25675697.5,25747284.6,25792739.6,25842560.9,25895938.7,25942331.2,25994175.3,26039601.9,26100684.5,26153794.3,26210307.2,26254261.7,26307655.9,26374155.2,26420155.6,26460107.4,26507515.7,26565560.4,26626361.9,26664942.2,26721886.7,26766082.3,26832726.1,26899525.4,26961258.2,27013089.0,27117830.6,27201750.8,27246559.0,27294399.2,27367598.1,27467455.2,27533757.3,27584598.7,27651917.6,27718932.6,27796377.0,27855157.4,27902721.1,27954355.9,28015802.1,28113235.2,28175284.6,28258961.6,28320044.2,28396209.4,28490254.1,28609192.6,28700686.1,28775344.8,28905278.9,29020788.5,29114735.2,29191121.2,29282608.8,29356287.6,29429557.5,29493052.6,29563942.9,29631677.3,29691839.3,29767599.1,29823741.4,29889370.0,29945905.3,30004445.0,30063999.4,30114968.4,30184786.9,30267025.9,30347198.7,30420741.8,30505227.1,30576116.9,30633820.6,30712563.1,30781171.8,30857396.1,30926247.4,30984670.1,31046921.1,31116927.6,31176060.9,31255422.4,31305310.3,31352630.1,31409110.1,31473429.5,31535355.4,31590202.6,31656286.8,31730767.8,31798971.7,31871122.0,31928874.2,31982278.4,32066364.4,32154707.9,32248187.9,32319299.5,32377568.9,32443227.3,32520178.8,32592938.6,32652991.2,32723871.9,32801552.4,32877706.8,32952592.6,33032634.6,33144832.8,33219632.9,33304057.6,33415909.1,33558998.4,33644226.6,33743567.5,33827035.9,33931086.5,34011733.6,34114304.5,34207002.4,34296744.6,34368551.5,34456343.9,34553021.7,34640293.9,34712568.9,34800518.9,34906742.6,34990932.3,35089643.8,35193571.6,35315058.3,35401453.1,35485481.4,35571067.4,35688210.7,35785771.8,35860142.0,36001480.9,36132117.7,36319538.5,36462497.9,36652671.4,36835841.4,37038419.1,37241429.2,37516469.8,37911335.6],"abs_move_pct":[0.6342,1.1209,1.2996,1.4536,1.672,2.0018,2.0147,2.0847,2.075,2.0933,2.3659,2.3176,2.32,2.2734,2.1121,2.3044,2.4192,2.404,2.3359,2.4305,2.4774,2.7312,2.6561,2.463,2.5567,2.5265,2.6316,2.537,2.3862,2.5074,2.5097,2.6095,2.5227,2.4466,2.5619,2.5121,2.6567,2.6106,2.544,2.7421,2.779,2.7647,2.8463,2.7706,2.8599,2.797,2.7545,2.9114,2.9541,3.0337,2.9317,2.9418,2.9101,2.9737,3.0258,3.0581,3.0466,3.1492,3.0818,3.3844,3.5157,3.5994,3.5897,3.5616,3.5795,3.4336,3.5436,3.5402,3.4563,3.5061,3.4754,3.6316,3.6256,3.6485,3.6706,3.9324,3.9677,3.9719,4.1352,4.2432,4.1602,4.2541,4.329,4.3436,4.2687,4.314,4.3403,4.2354,4.0631,4.016,4.2664,4.2935,4.3669,4.3915,4.424,4.3132,4.4159,4.3559,4.3337,4.3637,4.4378,4.5027,4.6326,4.6958,4.602,4.5581,4.4142,4.361,4.4181,4.4387,4.4024,4.3334,4.4366,4.5067,4.428,4.3975,4.3723,4.3239,4.3489,4.3824,4.2902,4.2772,4.27,4.3333,4.2698,4.2966,4.3986,4.2915,4.4237,4.5047,4.4081,4.3323,4.3355,4.4598,4.3223,4.4562,4.3687,4.4224,4.3779,4.3482,4.2461,4.326,4.2471,4.2976,4.3711,4.156,4.1159,4.0746,3.9899,3.9882,3.9352,3.951,3.9255,3.8583,3.825,3.8031,3.7703,3.7588,3.8045,3.8223,3.7788,3.7786,3.8305,3.7445,3.8097,3.8163,3.7995,3.9233,4.004,3.994,4.1275,4.1868,4.129,4.2377,4.1866,4.2202,4.1776,4.1581,4.084,4.0861,4.0806,4.0464,4.0004,4.0052,4.0292,4.0426,3.9611,3.9808,4.0457,3.9662,4.0061,3.9032,3.8546,3.847,3.8277,3.7403,3.7056,3.6745,3.6881,3.7219,3.6453,3.6295,3.6243,3.6599,3.7461,3.6605,3.6348,3.6258,3.61,3.6333,3.5891,3.6033,3.5474,3.5883,3.6396,3.6492,3.5909,3.6329,3.6206,3.6045,3.6006,3.5483,3.5055,3.4975,3.5701,3.5811,3.6055,3.619,3.6099,3.5698,3.4492,3.4426,3.408,3.4321,3.4593,3.4285,3.3793,3.3929,3.3935,3.4566,3.4953,3.4955,3.5077,3.5032,3.5476,3.4926,3.5745,3.6076,3.6219,3.639,3.5921,3.4957,3.4681,3.5957,3.6641,3.7205,3.7272,3.715,3.8038,3.7572,3.8017,3.7636,3.8125,3.8493,3.8813,3.8804,3.8853,3.9364,3.9864,3.9534,3.8813,3.9683,3.9377,3.8837,3.7799,3.7418,3.8296,3.8343,3.8416,3.8612,3.7828,3.9136,3.8771,3.9695,3.9202,3.9588,3.9697,4.0617,4.1064,4.0107,3.9396,3.9883,4.0569,3.9984,3.9151,3.9705,3.9142,3.8844,3.8634,3.7681,3.7379,3.7955,3.8173,3.8936,3.9511,3.9705,3.9863,4.0632,4.0664,4.1397,4.3156,4.3532,4.3669,4.3054,4.279,4.3845,4.4211,4.4187,4.4171,4.3243,4.2682,4.2281,4.2851,4.2966,4.2141,4.1103,4.1013,4.0851,4.0152,3.9948,4.0189,4.0082,4.0875,4.0893,4.1597,4.1157,4.1531,4.1531,4.1557,4.0941,4.1498,4.1726,4.2265,4.2654,4.2841,4.2321,4.2161,4.2261,4.2843,4.3205,4.3581,4.4815,4.6092,4.4689,4.4307,4.4443,4.5718,4.5709,4.6549,4.5867,4.4933,4.507,4.6024,4.623,4.5451,4.522,4.5075,4.526,4.4434,4.4285,4.3896,4.3653,4.3472,4.3642,4.2173,4.2049,4.1531,4.1406,4.1753,4.254,4.2381,4.191,4.1034,4.1067,4.0545,4.0179,4.0188,3.9624,3.9537,3.9337],"open5_vol":1654603.6,"days":14,"atr14":1.2682071428571429,"adv14":40806230,"avg_range_pct14":9.537,"prev_close":11.99,"prev_high":12.245,"prev_low":10.66,"high_20d":14.54,"ref_5d_high":12.46,"ref_5d_low":10.66,"ref_5d_avg_high":12.0146,"ref_5d_avg_low":11.046,"ref_5d_avg_range":0.9686,"sr14":{"levels":[{"lo":10.66,"hi":10.75,"mid":10.7067,"touches":3,"last_touch_days_ago":0},{"lo":11.42,"hi":11.7,"mid":11.5846,"touches":4,"last_touch_days_ago":1},{"lo":11.9301,"hi":12.245,"mid":12.105,"touches":3,"last_touch_days_ago":0},{"lo":12.46,"hi":12.75,"mid":12.5993,"touches":7,"last_touch_days_ago":1},{"lo":12.96,"hi":13.05,"mid":13.005,"touches":2,"last_touch_days_ago":6},{"lo":13.33,"hi":13.6289,"mid":13.5163,"touches":3,"last_touch_days_ago":10},{"lo":14.2299,"hi":14.54,"mid":14.3925,"touches":4,"last_touch_days_ago":6}],"high":14.54,"low":10.66,"atr":1.2682,"sessions":14,"tol":0.3171}}