{"symbol":"REBN","for_date":"2025-02-04","built":"2026-09-30T18:15:39-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[30116.3,13101.1,24797.6,19706.2,45019.1,75613.7,84814.8,77937.3,2719.8,1995.9,10738.0,6382.1,6600.1,11604.6,5740.0,2132.0,2137.1,1279.4,204740.5,14570.8,2615.3,523.4,1779.4,1569.2,1071.2,535.1,4789.4,4201.6,8324.3,86835.9,41670.6,32512.5,58265.8,49592.8,26328.7,21487.8,17860.1,10525.6,7178.4,13060.9,12894.9,10953.7,10188.7,7882.0,3221.4,3303.0,5349.4,7564.6,9665.6,16698.4,11658.9,12134.4,7667.9,13773.4,18242.4,14032.4,5605.8,11196.0,5826.1,10374.4,11870.4,5985.1,5885.7,14651.6,9830.1,9277.7,11691.4,9992.9,4981.9,7174.0,5519.1,3326.6,20658.1,56541.7,40789.2,35335.7,59960.7,57905.1,55706.9,46231.5,28357.8,37931.9,43467.6,42044.1,29904.8,36112.0,32176.3,20490.9,25393.4,32660.6,61041.9,66049.5,47840.2,47596.5,41831.4,29004.0,37924.7,51126.5,46409.8,78560.6,74181.3,55535.8,46970.3,32857.5,48561.2,106127.2,59728.6,68189.9,80764.5,119769.6,134279.6,90189.6,170941.4,93498.9,92110.6,81035.3,61901.7,116635.7,64484.1,60752.4,56056.8,78706.6,66707.2,42538.3,43255.9,28382.6,53065.3,56618.5,48578.9,49660.0,52411.2,45907.8,56968.1,17257.4,35569.6,21967.4,13438.2,33564.8,45590.6,26034.3,16491.5,31023.1,33173.1,21627.4,28634.4,13341.1,15311.3,16129.6,21388.6,16109.1,12200.1,8427.4,21240.6,20621.4,19526.9,14854.5,26649.9,10601.6,10670.7,10206.2,15770.1,24547.4,12034.4,13162.1,6876.0,5718.6,11181.4,9838.6,9993.6,12208.5,15464.0,8598.2,11020.0,14729.6,7451.5,4999.4,4582.9,4355.4,14763.5,11803.7,28622.9,13839.3,14533.7,18195.0,31230.1,30839.5,23975.7,23188.2,7890.9,8541.7,5427.6,6752.1,20588.9,13213.4,4169.9,4841.3,8453.2,12561.9,17622.1,17222.1,5243.4,6727.4,6039.6,16884.1,6132.7,5988.0,17470.8,14364.4,13480.1,20670.4,20253.1,26371.0,30548.8,18617.4,13826.9,20748.4,12073.1,6997.4,7387.6,16440.1,12917.7,23882.6,28978.6,44868.6,20294.7,44087.4,18667.6,18176.3,8994.5,8516.1,20403.0,14412.1,22167.2,13786.6,16300.5,11709.1,12761.8,11266.1,11865.4,22447.1,12231.1,8231.6,5615.3,7090.2,28958.5,14303.2,7431.1,5953.4,20848.8,12586.6,4412.8,5122.6,7578.9,14477.9,5301.6,3129.6,9760.6,5195.1,5753.7,7518.4,5560.6,6482.7,7226.9,7493.1,6572.2,8675.6,8068.8,7350.3,4526.1,3768.4,7210.2,6348.6,8473.1,8672.9,8604.7,2972.1,4074.1,4353.7,8428.6,4048.5,3680.9,1391.3,2363.6,7752.4,3398.0,2620.5,3550.4,6436.3,4262.9,5235.5,3936.9,9582.1,12581.5,13266.2,15633.5,13464.1,9194.9,7090.6,8639.5,8956.9,6104.1,3962.6,16332.8,7447.7,3222.3,5806.0,20750.1,6209.2,3755.7,3085.6,5761.9,5271.8,3750.5,6934.0,4845.4,3102.5,2467.2,1463.9,2027.4,1511.4,4001.2,1656.1,1750.9,2036.3,1619.5,1557.3,2198.6,1037.1,1087.1,1793.1,5751.9,3135.9,3845.6,2535.0,4498.1,10199.4,4371.8,2045.0,3023.3,4176.5,3166.9,2780.1,1434.8,2113.4,2408.0,3785.1,1619.6,2184.4,1351.6,268.1,3398.9,1690.5,4752.4,3542.2,3376.6,3523.1,1906.0,2428.1,2366.4,5250.6,4994.8,3896.9,13079.1,4828.9,2216.5,4249.5,2446.1,2179.4,2577.1,1962.5,5364.1,2598.1,3283.2,3468.4,2935.5,2964.3,9540.5,5253.7,4443.6,6249.6,6729.8,3213.9,10478.1,5226.9,2149.9,3468.8,7328.5,6604.8,9139.2,8129.4],"cum_vol":[30116.3,43217.4,68015.1,87721.3,132740.4,208354.1,293168.9,371106.1,373825.9,375821.8,386559.8,392941.9,399542.1,411146.7,416886.7,419018.7,421155.8,422435.1,627175.6,641746.4,644361.7,644885.1,646664.5,648233.7,649304.9,649840.0,654629.4,658830.9,667155.2,753991.1,795661.6,828174.1,886439.9,936032.7,962361.4,983849.2,1001709.4,1012234.9,1019413.4,1032474.3,1045369.2,1056322.9,1066511.6,1074393.6,1077615.0,1080918.0,1086267.4,1093831.9,1103497.5,1120195.9,1131854.9,1143989.3,1151657.1,1165430.5,1183672.9,1197705.2,1203311.0,1214507.0,1220333.1,1230707.5,1242577.9,1248563.0,1254448.7,1269100.3,1278930.4,1288208.1,1299899.6,1309892.4,1314874.3,1322048.3,1327567.4,1330894.0,1351552.1,1408093.9,1448883.1,1484218.8,1544179.5,1602084.6,1657791.4,1704022.9,1732380.7,1770312.6,1813780.1,1855824.2,1885729.0,1921841.0,1954017.3,1974508.2,1999901.6,2032562.2,2093604.1,2159653.6,2207493.8,2255090.3,2296921.7,2325925.7,2363850.4,2414976.9,2461386.7,2539947.3,2614128.6,2669664.4,2716634.6,2749492.1,2798053.4,2904180.6,2963909.2,3032099.1,3112863.6,3232633.1,3366912.7,3457102.3,3628043.7,3721542.6,3813653.2,3894688.5,3956590.2,4073225.9,4137710.0,4198462.4,4254519.1,4333225.8,4399933.0,4442471.3,4485727.2,4514109.9,4567175.1,4623793.6,4672372.5,4722032.5,4774443.7,4820351.5,4877319.6,4894577.1,4930146.7,4952114.1,4965552.4,4999117.1,5044707.7,5070742.0,5087233.5,5118256.6,5151429.8,5173057.1,5201691.6,5215032.6,5230343.9,5246473.5,5267862.1,5283971.2,5296171.3,5304598.7,5325839.4,5346460.7,5365987.6,5380842.1,5407492.0,5418093.6,5428764.4,5438970.6,5454740.6,5479288.1,5491322.5,5504484.6,5511360.6,5517079.2,5528260.6,5538099.1,5548092.8,5560301.3,5575765.3,5584363.5,5595383.5,5610113.1,5617564.6,5622563.9,5627146.9,5631502.2,5646265.7,5658069.4,5686692.4,5700531.6,5715065.4,5733260.4,5764490.5,5795330.0,5819305.7,5842493.9,5850384.9,5858926.6,5864354.2,5871106.3,5891695.1,5904908.6,5909078.5,5913919.8,5922373.0,5934934.9,5952557.0,5969779.1,5975022.4,5981749.9,5987789.5,6004673.6,6010806.3,6016794.3,6034265.1,6048629.4,6062109.6,6082779.9,6103033.0,6129404.0,6159952.8,6178570.1,6192397.1,6213145.4,6225218.6,6232215.9,6239603.6,6256043.6,6268961.4,6292844.0,6321822.6,6366691.3,6386986.0,6431073.4,6449741.0,6467917.3,6476911.8,6485427.9,6505830.9,6520243.1,6542410.3,6556196.9,6572497.4,6584206.6,6596968.4,6608234.4,6620099.8,6642546.9,6654778.1,6663009.6,6668624.9,6675715.1,6704673.6,6718976.9,6726407.9,6732361.3,6753210.1,6765796.7,6770209.5,6775332.1,6782911.0,6797388.9,6802690.6,6805820.2,6815580.8,6820775.9,6826529.6,6834048.1,6839608.7,6846091.4,6853318.4,6860811.5,6867383.7,6876059.4,6884128.1,6891478.4,6896004.6,6899773.0,6906983.2,6913331.9,6921804.9,6930477.8,6939082.5,6942054.6,6946128.7,6950482.4,6958911.0,6962959.5,6966640.4,6968031.7,6970395.4,6978147.7,6981545.7,6984166.2,6987716.6,6994152.9,6998415.9,7003651.4,7007588.3,7017170.4,7029751.9,7043018.1,7058651.6,7072115.6,7081310.6,7088401.1,7097040.6,7105997.6,7112101.7,7116064.4,7132397.1,7139844.9,7143067.1,7148873.1,7169623.3,7175832.5,7179588.2,7182673.9,7188435.8,7193707.6,7197458.1,7204392.1,7209237.4,7212339.9,7214807.1,7216271.1,7218298.5,7219809.9,7223811.1,7225467.1,7227218.1,7229254.4,7230873.9,7232431.1,7234629.8,7235666.9,7236753.9,7238547.0,7244298.9,7247434.9,7251280.4,7253815.4,7258313.6,7268512.9,7272884.7,7274929.7,7277953.0,7282129.5,7285296.4,7288076.5,7289511.3,7291624.7,7294032.7,7297817.9,7299437.4,7301621.8,7302973.4,7303241.4,7306640.4,7308330.9,7313083.2,7316625.4,7320002.1,7323525.1,7325431.1,7327859.3,7330225.6,7335476.3,7340471.1,7344368.0,7357447.1,7362276.0,7364492.5,7368742.0,7371188.1,7373367.5,7375944.6,7377907.1,7383271.2,7385869.3,7389152.5,7392620.9,7395556.4,7398520.6,7408061.1,7413314.9,7417758.5,7424008.1,7430737.9,7433951.8,7444429.9,7449656.7,7451806.6,7455275.4,7462603.9,7469208.6,7478347.9,7486477.2],"abs_move_pct":[1.0485,0.7179,1.3472,1.9227,2.0306,2.9903,3.5299,4.1409,3.7795,4.2817,4.7533,4.8241,5.3492,4.5876,5.0406,5.0181,5.0253,4.9826,4.5014,4.3927,4.0591,4.7246,4.553,4.7745,4.892,4.9895,5.3403,5.0037,5.5083,5.1248,4.4584,5.2462,4.5415,4.3843,3.7634,4.2011,4.5541,4.4416,4.0879,3.8453,3.8512,3.6833,3.1646,3.5888,3.8311,3.5972,3.6056,3.7327,4.0139,4.4737,4.167,4.2631,4.5063,4.4258,4.3312,3.997,4.3853,4.1407,4.3358,4.8908,5.2208,5.3941,5.3102,5.372,5.9254,6.4208,6.3339,6.2897,6.4128,6.8893,6.6157,7.1057,7.1113,7.3361,7.1118,7.8292,7.7838,7.4692,7.025,8.3046,8.3522,9.3056,8.6935,8.1998,8.4797,8.4189,7.5452,7.4976,8.1598,8.5296,8.8016,9.2184,9.2527,9.8091,10.0682,10.1379,9.1933,9.847,10.2402,10.9088,10.8488,11.2808,11.2875,11.6162,11.8357,12.3313,12.2025,11.9341,12.1247,13.7752,14.842,14.5562,16.5213,15.7872,14.7314,15.003,15.0215,13.9074,14.223,16.4049,14.111,12.5116,12.0993,11.7189,11.9094,12.2709,12.0854,12.6136,12.8051,12.7548,11.611,11.5187,11.3692,11.0247,11.4702,11.1917,11.4118,12.0034,11.1283,10.4509,11.0472,11.0893,10.5917,10.8046,10.4171,10.3518,9.8939,9.9617,9.793,10.0824,10.3005,9.858,10.2072,10.1764,9.984,10.8434,10.8485,10.5962,9.9557,9.7087,9.7034,8.8074,8.5823,8.6988,8.9511,8.4686,8.6662,8.5494,8.4775,8.3957,8.8478,8.7927,8.8982,8.7014,8.3568,9.0709,9.3575,9.1653,9.2477,9.5085,10.1547,9.992,10.0063,10.7088,11.0638,10.6366,10.5111,10.1446,9.9451,9.9037,9.5831,9.6781,10.1111,9.9198,9.9787,10.146,10.2014,9.7628,10.1947,10.0576,9.6232,9.6037,9.5932,9.188,9.0971,9.3921,9.2938,9.4638,9.6133,9.8609,10.269,10.5356,10.5101,10.5317,10.5022,9.9391,10.0473,10.3065,10.0726,10.7634,10.4368,10.7636,10.6002,11.5885,11.537,10.5146,10.6494,10.8506,11.1417,10.7703,11.3231,10.9208,11.3885,11.128,11.3757,11.1474,11.559,12.0399,12.0874,11.5641,11.769,11.6235,11.3558,11.5489,10.657,10.8157,10.9265,10.6616,10.3607,10.1035,9.8799,10.055,10.3349,10.55,10.3179,10.214,9.5482,9.8269,9.5905,9.601,9.4709,9.7272,9.8123,9.8778,9.8059,9.624,9.7812,9.6799,10.0603,10.1295,10.2815,10.3337,10.7373,10.9194,10.3517,10.3691,10.3645,10.7002,10.5458,10.3259,10.3965,10.3572,10.4091,10.7482,10.5945,10.6703,10.8567,10.9771,11.4456,11.1671,11.3558,12.3372,12.3503,11.9743,12.2593,11.9757,11.6858,11.7206,12.096,11.7013,11.8435,11.7523,10.2585,10.1275,9.9718,10.312,10.0483,9.784,10.236,10.2085,9.9973,10.0091,10.2477,10.5333,10.4425,10.4769,10.404,10.4432,10.288,10.4248,10.5405,10.6516,10.7012,10.6185,10.643,10.5452,10.4502,10.7197,10.8388,10.8944,10.8077,10.6839,10.9296,10.8596,10.9086,10.8879,11.049,10.9047,10.8234,10.6724,10.6154,10.8098,10.84,10.8725,11.1073,11.1265,10.9476,10.4961,10.6424,10.672,10.6034,10.4635,10.4019,10.4344,10.3279,10.4645,10.5197,10.5194,10.5814,10.8146,10.7365,10.651,10.6757,10.5839,10.3994,10.3325,10.6926,10.5656,10.6242,10.6336,10.6329,10.7054,10.8135,10.8124,10.7787,11.0621,10.9365,11.0611,10.803,11.0424,11.2025,11.0256,10.4337,10.5539,10.7097,11.2431,11.2959,11.0861,11.2313,11.3745],"open5_vol":132740.4,"days":14,"atr14":0.7635785714285716,"adv14":9076075,"avg_range_pct14":30.718,"prev_close":5.09,"prev_high":6.75,"prev_low":4.701,"high_20d":6.75,"ref_5d_high":6.75,"ref_5d_low":1.4199,"ref_5d_avg_high":3.808,"ref_5d_avg_low":2.3622,"ref_5d_avg_range":1.4458,"sr14":{"levels":[{"lo":1.2,"hi":1.39,"mid":1.3217,"touches":6,"last_touch_days_ago":5},{"lo":1.4199,"hi":1.61,"mid":1.4991,"touches":11,"last_touch_days_ago":4},{"lo":1.69,"hi":1.8,"mid":1.738,"touches":5,"last_touch_days_ago":2},{"lo":2.3,"hi":2.33,"mid":2.315,"touches":2,"last_touch_days_ago":1}],"high":6.75,"low":1.2,"atr":0.7636,"sessions":14,"tol":0.1909}}