{"symbol":"RCAT","for_date":"2025-02-04","built":"2026-09-30T18:15:39-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[268340.7,76739.1,83989.7,75951.9,82898.1,88213.2,70372.4,63682.7,66270.8,69344.6,68231.7,53215.6,58425.3,50458.7,38917.6,46694.6,83213.6,40786.2,36172.6,43900.5,34127.4,33195.8,37685.6,47382.2,39422.5,38985.7,27913.4,38627.6,37574.0,33547.2,34684.0,44636.9,40876.7,45163.4,30769.6,28214.4,33714.9,33436.4,31139.6,26548.4,34281.2,38272.6,38678.3,33053.5,41294.9,33891.9,60255.0,50716.9,50242.6,47318.3,35525.4,40879.1,47382.6,35312.1,47702.2,48045.3,54416.1,37760.3,53113.4,39092.7,58682.3,43476.4,31831.1,38245.0,29013.1,63371.6,40944.6,28920.1,37816.9,45629.8,35696.6,37324.6,27106.5,30804.2,20748.4,23541.8,54955.6,76245.1,43648.9,39077.9,36051.5,52349.4,27347.3,25133.5,29282.4,30304.9,34492.8,26748.6,25362.1,30627.9,36059.0,28675.2,33283.4,22936.7,22192.1,25664.9,21979.9,21559.4,22491.6,23202.9,24335.2,21192.9,30269.6,19723.1,24073.3,20152.1,16088.4,21674.8,15809.4,13891.9,14656.0,14211.1,18849.7,19958.2,18244.6,16002.1,13781.6,13413.9,14130.9,24190.9,17247.7,18523.8,15957.4,24907.6,12081.4,21062.6,11287.9,18965.4,19204.3,10306.1,20534.9,15415.6,21955.6,21444.1,14555.1,16160.4,20791.4,15221.8,21562.2,12528.9,15931.3,21563.6,18895.2,13977.9,13260.7,13507.0,10854.8,11900.4,11932.9,19751.6,13680.6,14180.2,13480.5,12544.4,13863.8,14655.5,15970.6,15553.3,16415.0,15210.6,12650.6,21375.4,13022.8,16278.8,17370.6,15294.5,16714.4,11727.6,12715.2,8617.4,7247.1,11823.4,13080.1,14000.8,7828.9,10363.0,9845.9,8777.1,8894.9,8903.2,12922.9,10245.4,10603.6,13196.7,11913.9,14101.1,12513.4,12535.8,13024.3,8713.1,7155.4,9528.0,10678.2,9091.5,6228.2,13497.6,9724.8,6505.9,9003.1,8873.5,5383.5,8450.4,8499.4,12804.9,11969.9,15223.9,13253.7,9079.8,10474.0,10402.0,8659.8,8593.1,12698.6,10255.5,11069.4,11465.0,8459.4,7608.8,10458.0,18219.9,13175.9,8895.4,11374.9,23838.6,35142.9,15740.1,20894.1,15672.4,14355.9,12550.1,15897.4,16340.9,18316.1,12868.1,14733.7,15510.4,10615.6,9251.7,11998.5,17815.4,13702.7,9935.4,10780.1,8945.4,11326.9,12118.9,16751.9,15765.2,19300.0,14990.1,15385.9,13898.4,14546.7,10050.9,8404.0,11887.4,10970.0,13671.7,13738.9,12182.5,8453.0,10775.1,12877.6,12181.2,9344.3,15597.6,13214.3,9185.4,5030.8,10493.6,12945.1,10054.1,10291.6,7158.4,8712.0,7495.0,14548.2,18158.4,14387.7,7582.8,7303.1,9521.9,8774.0,6624.5,11970.6,8464.4,8331.0,10963.8,10320.9,10444.7,7374.1,13144.5,7851.1,7849.2,9128.1,8493.4,11566.1,10081.7,10961.6,9950.8,8746.6,8347.6,9362.7,10908.9,10460.1,7675.9,10584.4,7791.7,8890.2,7786.0,13027.8,12332.7,13761.1,14138.2,10256.4,8301.1,8719.2,13648.9,12385.3,10698.4,11707.9,17552.5,10003.1,9168.4,7166.4,17122.5,9666.4,14720.6,11046.3,15134.6,15691.7,20167.7,16465.1,17720.6,9754.5,16577.4,15748.7,15634.6,17229.6,13501.0,12402.8,15409.4,15186.5,12984.4,12290.9,10977.6,13075.3,15573.4,12454.6,9426.3,9592.3,16322.1,22403.8,12298.9,15783.3,16675.1,13844.8,20014.6,14091.1,12943.4,21317.4,23954.6,18896.1,24876.4,16197.1,11558.1,13288.6,24870.4,25212.4,27243.9,22730.2,20332.4,18197.0,20607.8,21653.7,22260.9,26832.5,23070.8,22787.9,19727.4,31206.1,21614.1,28003.7,29582.9,48585.2,60137.9,34428.2,33387.9,41375.1,80737.9],"cum_vol":[268340.7,345079.8,429069.5,505021.4,587919.5,676132.7,746505.1,810187.8,876458.6,945803.2,1014034.9,1067250.5,1125675.8,1176134.5,1215052.1,1261746.8,1344960.4,1385746.6,1421919.2,1465819.7,1499947.1,1533142.9,1570828.5,1618210.7,1657633.2,1696618.9,1724532.4,1763159.9,1800733.9,1834281.1,1868965.1,1913602.0,1954478.7,1999642.1,2030411.7,2058626.1,2092341.0,2125777.4,2156916.9,2183465.4,2217746.6,2256019.2,2294697.5,2327751.0,2369045.9,2402937.8,2463192.8,2513909.7,2564152.3,2611470.6,2646995.9,2687875.1,2735257.7,2770569.9,2818272.1,2866317.4,2920733.5,2958493.8,3011607.2,3050699.9,3109382.2,3152858.6,3184689.7,3222934.7,3251947.9,3315319.4,3356264.1,3385184.2,3423001.1,3468630.9,3504327.4,3541652.1,3568758.6,3599562.8,3620311.2,3643853.0,3698808.6,3775053.8,3818702.7,3857780.6,3893832.1,3946181.6,3973528.9,3998662.4,4027944.8,4058249.6,4092742.4,4119491.0,4144853.1,4175481.0,4211540.0,4240215.2,4273498.6,4296435.3,4318627.4,4344292.4,4366272.2,4387831.6,4410323.3,4433526.1,4457861.4,4479054.3,4509323.9,4529046.9,4553120.2,4573272.4,4589360.7,4611035.5,4626844.9,4640736.9,4655392.9,4669603.9,4688453.6,4708411.9,4726656.4,4742658.6,4756440.2,4769854.1,4783984.9,4808175.8,4825423.5,4843947.3,4859904.6,4884812.3,4896893.7,4917956.4,4929244.3,4948209.7,4967414.0,4977720.1,4998255.1,5013670.6,5035626.3,5057070.4,5071625.6,5087785.9,5108577.4,5123799.1,5145361.4,5157890.3,5173821.6,5195385.1,5214280.4,5228258.2,5241518.9,5255025.9,5265880.7,5277781.1,5289714.1,5309465.6,5323146.3,5337326.5,5350807.0,5363351.4,5377215.1,5391870.6,5407841.2,5423394.5,5439809.5,5455020.1,5467670.8,5489046.2,5502069.0,5518347.8,5535718.4,5551012.9,5567727.3,5579454.9,5592170.1,5600787.5,5608034.6,5619858.0,5632938.1,5646938.9,5654767.8,5665130.8,5674976.7,5683753.8,5692648.7,5701551.9,5714474.8,5724720.1,5735323.7,5748520.4,5760434.3,5774535.4,5787048.9,5799584.6,5812608.9,5821322.0,5828477.4,5838005.4,5848683.6,5857775.1,5864003.4,5877501.0,5887225.8,5893731.6,5902734.7,5911608.2,5916991.7,5925442.1,5933941.5,5946746.4,5958716.2,5973940.1,5987193.9,5996273.6,6006747.6,6017149.6,6025809.4,6034402.5,6047101.1,6057356.6,6068425.9,6079890.9,6088350.3,6095959.1,6106417.1,6124636.9,6137812.9,6146708.2,6158083.1,6181921.7,6217064.6,6232804.7,6253698.9,6269371.3,6283727.2,6296277.4,6312174.8,6328515.6,6346831.7,6359699.8,6374433.5,6389943.9,6400559.6,6409811.3,6421809.8,6439625.2,6453327.9,6463263.4,6474043.5,6482988.9,6494315.9,6506434.7,6523186.6,6538951.9,6558251.9,6573242.0,6588627.9,6602526.3,6617073.0,6627123.9,6635527.9,6647415.2,6658385.2,6672056.9,6685795.8,6697978.3,6706431.3,6717206.4,6730083.9,6742265.1,6751609.4,6767207.1,6780421.4,6789606.7,6794637.5,6805131.1,6818076.2,6828130.3,6838421.9,6845580.3,6854292.3,6861787.3,6876335.5,6894493.9,6908881.6,6916464.4,6923767.4,6933289.3,6942063.3,6948687.8,6960658.4,6969122.9,6977453.9,6988417.6,6998738.6,7009183.3,7016557.4,7029701.9,7037553.1,7045402.3,7054530.4,7063023.8,7074589.9,7084671.6,7095633.1,7105583.9,7114330.5,7122678.1,7132040.8,7142949.6,7153409.8,7161085.7,7171670.1,7179461.9,7188352.1,7196138.1,7209165.9,7221498.6,7235259.7,7249397.9,7259654.3,7267955.4,7276674.6,7290323.6,7302708.9,7313407.3,7325115.2,7342667.7,7352670.8,7361839.1,7369005.6,7386128.1,7395794.5,7410515.1,7421561.4,7436695.9,7452387.6,7472555.4,7489020.4,7506741.0,7516495.5,7533072.9,7548821.6,7564456.1,7581685.8,7595186.8,7607589.6,7622999.0,7638185.5,7651169.9,7663460.7,7674438.4,7687513.6,7703087.0,7715541.6,7724967.9,7734560.1,7750882.2,7773286.0,7785584.9,7801368.2,7818043.4,7831888.1,7851902.8,7865993.9,7878937.3,7900254.7,7924209.3,7943105.4,7967981.7,7984178.9,7995737.0,8009025.6,8033896.0,8059108.4,8086352.4,8109082.6,8129415.0,8147612.0,8168219.8,8189873.5,8212134.4,8238966.9,8262037.7,8284825.6,8304553.1,8335759.2,8357373.3,8385377.0,8414959.9,8463545.1,8523682.9,8558111.1,8591499.0,8632874.1,8713612.1],"abs_move_pct":[1.8657,1.9398,2.1862,2.3312,2.5958,2.8595,2.5387,2.7941,3.0922,3.2898,2.9491,2.6934,3.0621,2.8257,2.5166,2.5928,2.6557,2.6625,2.84,2.7716,2.5326,2.4811,2.6827,2.4462,2.5637,2.7456,2.4775,2.4289,2.5706,2.5267,2.7869,2.9829,2.8274,3.3157,3.1594,3.1446,3.3438,3.2185,3.0823,3.2058,3.2109,3.2932,3.2129,3.3985,3.7506,3.6767,3.9029,4.1363,3.8602,4.086,4.1115,4.313,4.1924,4.2342,4.269,4.2239,4.4096,4.5763,4.4829,4.5348,4.6335,4.4677,4.5334,4.6687,4.6159,4.8689,4.8009,4.6573,4.7493,4.7176,4.5667,4.629,4.5798,4.4644,4.5568,4.5552,4.6946,4.7923,4.9237,4.8216,4.9724,5.1713,5.1195,5.2314,5.1597,5.0555,5.1579,5.0823,5.0632,5.077,5.107,5.0728,5.1692,5.0184,5.1543,5.0775,5.1047,4.93,5.0009,5.1459,5.2018,5.2385,5.3751,5.3593,5.3536,5.3052,5.3979,5.4325,5.3338,5.185,5.0893,5.1143,5.1775,5.0506,5.1223,5.2265,5.1021,5.2244,5.1827,5.2824,5.1677,5.1296,5.2775,5.4675,5.4311,5.4109,5.4876,5.4312,5.4374,5.467,5.4425,5.5426,5.4195,5.5244,5.462,5.576,5.5152,5.4819,5.433,5.4044,5.3798,5.6042,5.4987,5.4937,5.6265,5.4871,5.4885,5.5334,5.4306,5.4125,5.4247,5.5388,5.6119,5.6675,5.7007,5.609,5.451,5.659,5.5922,5.618,5.6461,5.7326,5.5994,5.6419,5.7246,5.7265,5.72,5.7733,5.6549,5.6682,5.6485,5.6387,5.591,5.5445,5.6365,5.6294,5.6763,5.5428,5.5297,5.4628,5.4296,5.4475,5.4005,5.2376,5.3264,5.3211,5.2497,5.1392,5.1111,5.2203,5.2555,5.2224,5.2275,5.3177,5.3294,5.3959,5.3297,5.3512,5.4262,5.4982,5.4489,5.4104,5.4196,5.3833,5.4132,5.353,5.3643,5.2968,5.36,5.3924,5.409,5.2874,5.2545,5.2186,5.2778,5.3569,5.4643,5.4477,5.3258,5.5431,5.6848,5.5086,5.5811,5.7428,5.7601,5.7349,5.8452,5.8334,5.8069,5.7629,5.7626,5.6814,5.768,5.5743,5.6003,5.6398,5.5442,5.6717,5.7087,5.6457,5.6798,5.727,5.6674,5.6203,5.5658,5.5214,5.5096,5.4558,5.5215,5.5874,5.5561,5.5938,5.5329,5.5002,5.4953,5.5536,5.5068,5.4946,5.541,5.5031,5.5286,5.6327,5.5955,5.6135,5.7,5.6769,5.698,5.7338,5.7037,5.7552,5.7316,5.8146,5.783,5.7378,5.7204,5.6679,5.7277,5.8041,5.8674,5.8635,5.7894,5.7259,5.7831,5.8392,5.8111,5.834,5.9309,5.7999,5.8183,5.8225,5.7955,5.6862,5.7067,5.7666,5.7299,5.6983,5.7199,5.7158,5.7765,5.7134,5.7771,5.8307,5.882,5.8857,5.9146,5.8111,5.794,5.7868,5.8195,5.8482,5.9061,5.9634,5.9998,5.9883,6.0187,5.9626,5.9949,6.0079,5.9767,5.9522,5.9795,5.9897,6.0651,6.0335,6.0862,6.1629,6.1033,6.1559,6.0439,6.05,6.0295,5.7922,5.8805,5.915,5.9851,5.9121,5.9237,5.9022,5.8938,5.9234,6.0364,6.0721,6.0623,6.1163,6.05,6.1137,6.0083,5.9041,6.0119,6.0602,6.0718,6.242,6.248,6.2801,6.3671,6.3235,6.2181,6.2449,6.2048,6.143,6.2203,6.2166,6.2109,6.2363,6.285,6.1872,6.2994,6.227,6.1992,6.3517,6.4405,6.3806,6.3634,6.3999,6.3344,6.1972,6.2653,6.265,6.185,6.0946,6.0583,6.0777,6.0228,6.1021,6.1301,6.1785,6.0508,5.9852,6.0159,5.9813],"open5_vol":587919.5,"days":14,"atr14":1.2390928571428574,"adv14":9928125,"avg_range_pct14":13.742,"prev_close":8.82,"prev_high":8.9,"prev_low":7.82,"high_20d":15.2737,"ref_5d_high":9.865,"ref_5d_low":7.82,"ref_5d_avg_high":9.468,"ref_5d_avg_low":8.405,"ref_5d_avg_range":1.063,"sr14":{"levels":[{"lo":7.72,"hi":7.82,"mid":7.7867,"touches":3,"last_touch_days_ago":0},{"lo":8.11,"hi":8.36,"mid":8.26,"touches":5,"last_touch_days_ago":5},{"lo":8.47,"hi":8.71,"mid":8.5817,"touches":3,"last_touch_days_ago":1},{"lo":8.89,"hi":9.11,"mid":8.975,"touches":4,"last_touch_days_ago":0},{"lo":9.34,"hi":9.61,"mid":9.505,"touches":5,"last_touch_days_ago":2},{"lo":9.69,"hi":9.865,"mid":9.795,"touches":3,"last_touch_days_ago":1},{"lo":10.0301,"hi":10.2,"mid":10.11,"touches":3,"last_touch_days_ago":10},{"lo":11.1573,"hi":11.25,"mid":11.2036,"touches":2,"last_touch_days_ago":11}],"high":11.25,"low":7.72,"atr":1.2391,"sessions":14,"tol":0.3098}}