{"symbol":"QUBT","for_date":"2025-02-04","built":"2026-09-30T18:15:39-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[751656.9,311557.6,332710.2,267066.0,362397.4,347628.1,324528.4,387702.1,315324.9,323651.1,327119.9,278988.6,283471.1,298928.7,212358.9,233510.6,198184.6,227547.1,179163.2,198883.6,233012.1,206580.9,207821.1,193756.4,191454.1,222051.6,219631.4,192201.3,190555.7,202058.8,138853.7,163180.5,168879.0,195985.4,178335.6,168147.1,133747.0,166594.9,123729.0,132435.1,138931.4,132496.0,160949.2,151389.3,118965.9,154827.1,115260.6,121066.3,135705.2,170921.6,157468.4,143109.1,122018.1,127782.9,110925.7,223564.4,160034.0,118323.3,120269.2,125634.3,140623.3,141479.5,102895.5,129157.0,164411.4,124629.4,102459.1,170000.6,121262.4,88690.7,113498.5,188502.9,158788.6,209159.7,195231.2,210712.4,217537.2,156842.7,184035.6,168835.2,177799.5,143284.4,145878.4,111229.9,151591.9,131046.6,142171.5,159618.2,181894.6,132870.1,164457.4,136229.4,93842.3,101618.4,98155.1,108736.4,85076.4,102381.5,76212.4,93270.6,90078.0,98077.6,87806.3,94470.1,96318.6,94489.8,90502.4,79877.2,72938.2,70232.9,64705.6,62513.7,70323.1,93874.8,72835.2,62717.6,56197.6,71777.4,57865.4,59091.6,89076.6,77373.9,60354.7,77410.9,82846.5,80172.6,58711.4,70593.2,51502.4,64909.5,59821.0,67789.1,77542.1,67127.9,74327.8,81708.4,61815.1,122586.7,108605.2,72580.9,78156.6,67866.5,53739.9,85615.9,57552.0,60543.4,70217.9,74885.4,62167.5,46085.6,46335.6,58390.9,70017.7,65403.6,45841.2,65938.9,47223.4,48791.2,48886.4,49050.1,48336.0,33522.8,45260.4,39740.4,41434.4,35809.5,49557.6,89812.1,46910.4,52792.6,38217.9,58027.4,51310.3,48623.1,64099.0,52539.0,59376.8,54476.5,74152.0,70633.1,59613.5,86518.9,70280.9,39007.9,48814.4,68226.6,72050.4,53244.5,60170.2,53635.9,56800.0,39271.6,55452.7,43354.9,47318.6,45585.3,54480.9,35840.1,52302.9,42958.0,55941.3,51572.9,52890.7,51155.1,48543.4,47351.3,40789.1,38504.9,36456.7,36459.9,46923.9,63750.4,65261.9,54453.8,50971.8,56370.6,38552.2,45341.5,33031.1,52038.7,44153.9,44820.5,41831.2,45366.8,34828.7,38168.3,36549.5,41647.3,45281.0,36482.1,44392.1,40506.4,34897.6,31219.4,46729.1,50646.6,55388.0,65716.4,48768.1,42739.5,42448.3,56130.6,46422.6,37347.8,48141.7,37800.8,37271.6,52153.2,48600.1,29921.6,35022.6,49298.6,50839.9,33234.2,28413.4,43460.1,46608.1,40579.1,48606.0,31979.1,35737.1,38861.9,52375.2,42518.2,55095.8,31157.1,57880.9,35114.4,22754.1,31758.6,26312.6,33401.0,27855.2,23080.9,47424.1,29131.0,28598.7,37208.1,44228.4,32580.7,31269.9,43614.1,57356.6,46274.0,47648.0,52599.6,74982.0,86761.9,40197.6,48060.0,31631.6,36162.4,30965.1,24442.3,34657.6,38613.8,50935.1,34078.1,45355.9,41118.8,50936.9,53967.1,51102.4,47548.8,31146.3,50685.8,43846.2,45803.8,50383.4,43057.7,38521.4,68327.6,39531.7,49998.5,28901.2,37726.1,35570.9,46307.1,32771.3,42248.2,29780.0,47044.8,26388.6,36847.6,50248.9,31939.5,43776.5,33371.0,44238.0,33578.2,34910.8,51516.3,50045.1,32956.4,33354.9,50654.5,51535.1,39925.9,52568.5,44022.5,60180.7,60108.3,46372.9,28542.6,36122.9,38695.1,39647.1,62826.9,42172.9,30058.6,31304.9,30315.4,53417.5,33039.5,49232.1,35605.5,46433.6,51259.0,42120.4,69072.9,57089.6,52745.4,57207.5,44332.0,46242.9,37925.2,54673.8,41106.7,40993.7,45644.2,71791.4,65348.9,53410.1,34058.2,49687.6,47595.6,61560.4,50647.9,61309.3,50615.5,76926.5,63747.0,58554.2,54182.6,76348.4,102967.6,90234.3,85050.1,96867.8,138429.1],"cum_vol":[751656.9,1063214.6,1395924.8,1662990.8,2025388.2,2373016.3,2697544.6,3085246.8,3400571.7,3724222.8,4051342.6,4330331.2,4613802.3,4912731.0,5125089.9,5358600.5,5556785.1,5784332.2,5963495.4,6162379.0,6395391.1,6601972.0,6809793.1,7003549.5,7195003.6,7417055.2,7636686.6,7828887.9,8019443.6,8221502.4,8360356.1,8523536.6,8692415.6,8888401.0,9066736.6,9234883.8,9368630.8,9535225.7,9658954.7,9791389.8,9930321.2,10062817.2,10223766.4,10375155.7,10494121.6,10648948.6,10764209.2,10885275.5,11020980.7,11191902.3,11349370.6,11492479.7,11614497.9,11742280.8,11853206.5,12076770.9,12236804.9,12355128.2,12475397.4,12601031.7,12741655.0,12883134.5,12986030.0,13115187.0,13279598.4,13404227.8,13506686.9,13676687.5,13797949.9,13886640.6,14000139.1,14188641.9,14347430.6,14556590.3,14751821.5,14962533.9,15180071.1,15336913.8,15520949.4,15689784.6,15867584.1,16010868.6,16156746.9,16267976.8,16419568.7,16550615.3,16692786.8,16852405.0,17034299.6,17167169.6,17331627.0,17467856.4,17561698.7,17663317.1,17761472.3,17870208.6,17955285.0,18057666.5,18133878.9,18227149.6,18317227.6,18415305.2,18503111.5,18597581.6,18693900.2,18788390.0,18878892.4,18958769.6,19031707.9,19101940.8,19166646.4,19229160.1,19299483.2,19393358.0,19466193.2,19528910.8,19585108.4,19656885.8,19714751.2,19773842.8,19862919.4,19940293.3,20000648.0,20078058.9,20160905.4,20241078.0,20299789.4,20370382.6,20421885.0,20486794.5,20546615.5,20614404.6,20691946.7,20759074.6,20833402.4,20915110.8,20976925.9,21099512.6,21208117.8,21280698.7,21358855.4,21426721.9,21480461.8,21566077.7,21623629.7,21684173.1,21754391.0,21829276.4,21891443.9,21937529.4,21983865.1,22042255.9,22112273.6,22177677.3,22223518.5,22289457.4,22336680.9,22385472.1,22434358.5,22483408.6,22531744.6,22565267.4,22610527.8,22650268.1,22691702.5,22727512.0,22777069.6,22866881.7,22913792.1,22966584.7,23004802.6,23062829.9,23114140.2,23162763.4,23226862.4,23279401.4,23338778.1,23393254.6,23467406.6,23538039.8,23597653.3,23684172.1,23754453.1,23793460.9,23842275.3,23910501.9,23982552.3,24035796.8,24095967.0,24149602.9,24206402.9,24245674.4,24301127.1,24344482.1,24391800.6,24437385.9,24491866.9,24527706.9,24580009.9,24622967.9,24678909.1,24730482.0,24783372.7,24834527.8,24883071.2,24930422.5,24971211.6,25009716.4,25046173.1,25082633.0,25129556.9,25193307.3,25258569.2,25313023.0,25363994.8,25420365.4,25458917.6,25504259.1,25537290.2,25589328.9,25633482.8,25678303.3,25720134.5,25765501.3,25800330.0,25838498.3,25875047.8,25916695.1,25961976.1,25998458.1,26042850.3,26083356.6,26118254.3,26149473.6,26196202.8,26246849.4,26302237.4,26367953.7,26416721.9,26459461.4,26501909.6,26558040.2,26604462.8,26641810.6,26689952.3,26727753.1,26765024.6,26817177.9,26865777.9,26895699.6,26930722.1,26980020.8,27030860.7,27064094.9,27092508.3,27135968.4,27182576.5,27223155.6,27271761.6,27303740.8,27339477.9,27378339.9,27430715.1,27473233.3,27528329.1,27559486.1,27617367.0,27652481.4,27675235.5,27706994.1,27733306.8,27766707.8,27794563.0,27817643.9,27865068.0,27894199.0,27922797.7,27960005.9,28004234.2,28036814.9,28068084.9,28111699.0,28169055.6,28215329.6,28262977.6,28315577.2,28390559.2,28477321.1,28517518.6,28565578.6,28597210.3,28633372.6,28664337.7,28688780.0,28723437.6,28762051.4,28812986.4,28847064.6,28892420.4,28933539.2,28984476.1,29038443.1,29089545.5,29137094.3,29168240.6,29218926.4,29262772.6,29308576.4,29358959.8,29402017.5,29440538.9,29508866.6,29548398.3,29598396.8,29627298.0,29665024.1,29700595.0,29746902.1,29779673.4,29821921.6,29851701.6,29898746.4,29925135.1,29961982.6,30012231.5,30044171.0,30087947.5,30121318.5,30165556.5,30199134.7,30234045.5,30285561.8,30335606.9,30368563.2,30401918.1,30452572.6,30504107.7,30544033.6,30596602.1,30640624.6,30700805.3,30760913.6,30807286.4,30835829.0,30871951.9,30910647.1,30950294.1,31013121.1,31055293.9,31085352.5,31116657.4,31146972.9,31200390.4,31233429.9,31282661.9,31318267.4,31364701.0,31415960.0,31458080.4,31527153.3,31584242.9,31636988.4,31694195.9,31738527.9,31784770.8,31822696.0,31877369.8,31918476.5,31959470.2,32005114.4,32076905.9,32142254.7,32195664.8,32229723.0,32279410.6,32327006.3,32388566.6,32439214.5,32500523.8,32551139.3,32628065.8,32691812.8,32750367.0,32804549.6,32880898.1,32983865.7,33074100.0,33159150.1,33256017.9,33394446.9],"abs_move_pct":[1.2237,1.6058,2.3036,2.4186,3.6306,3.3871,4.1482,4.1876,4.4445,4.7873,4.7479,4.4971,4.7776,4.7826,4.5432,4.7306,4.8794,4.8609,4.7631,4.6741,4.5708,4.4345,4.4841,4.2022,4.2294,4.1848,4.1209,3.9683,3.7048,3.5732,3.4672,3.7624,3.9987,3.993,4.2958,4.5839,4.3112,4.532,4.2551,4.4874,4.5765,4.6036,4.5727,4.856,4.6387,4.5,4.535,4.5087,4.6893,5.0034,5.1563,5.0872,5.0855,5.3376,5.2669,5.2795,5.3641,5.4508,5.3519,5.3742,4.961,4.972,5.0871,5.3256,5.4797,5.3772,5.3801,5.4055,5.6061,6.0039,5.8652,6.172,6.4256,6.8338,7.1056,7.3649,7.493,6.9884,6.9718,6.5458,6.6715,6.3834,6.6119,6.4973,6.4075,6.6311,6.7188,6.5608,6.5897,6.3489,6.5342,6.5582,6.3942,5.9935,6.3758,6.2661,6.1204,6.2904,6.2589,6.3266,6.2135,6.1877,6.0264,6.4399,6.4032,6.0586,6.0281,6.4292,6.4363,6.4709,6.4303,6.345,6.1574,6.2621,6.2175,6.3213,6.3111,6.4013,6.528,6.5103,6.4594,6.3195,6.3389,6.5114,6.4541,6.3518,6.4344,6.3968,6.3812,6.4995,6.5642,6.7792,6.6446,6.6571,6.4913,6.4106,6.2005,5.9376,5.8781,5.8441,5.6089,5.8984,5.7634,5.6506,5.8877,5.9329,5.8526,5.7982,5.6554,5.7995,5.7094,5.5184,5.5824,5.68,5.643,5.713,5.7739,5.6723,5.7656,5.702,5.6867,5.6162,5.5012,5.4812,5.5278,5.3793,5.2936,5.1736,5.2475,5.2486,5.2377,5.4052,5.4072,5.4143,5.3572,5.4182,5.4888,5.4674,5.4314,5.5267,5.5354,5.7761,5.7544,5.6574,5.7107,5.7731,5.5572,5.3855,5.4935,5.2998,5.2973,5.3785,5.3148,5.5279,5.5608,5.6846,5.331,5.5364,5.5752,5.7109,5.6321,5.631,5.6359,5.6766,5.7135,5.4672,5.4671,5.5792,5.5439,5.5586,5.5415,5.6031,5.432,5.5934,5.6623,5.5105,5.5289,5.5329,5.2996,5.2703,5.3212,5.2797,5.3598,5.5214,5.6182,5.5025,5.4454,5.3917,5.513,5.5458,5.3617,5.4434,5.4039,5.331,5.3929,5.3003,5.2178,5.1619,5.216,5.2497,5.2869,5.3122,5.3828,5.2882,5.2113,5.1789,5.1876,5.2129,5.2613,5.2625,5.2761,5.3452,5.3241,5.3261,5.2604,5.3577,5.362,5.4397,5.4619,5.3848,5.5197,5.6269,5.6515,5.4281,5.6203,5.6586,5.7853,5.6817,5.5899,5.5697,5.621,5.589,5.5877,5.6102,5.7231,5.6606,5.6492,5.6866,5.7205,5.7363,5.5509,5.6372,5.7467,5.6639,5.8939,5.9669,5.8644,5.9527,5.776,5.6751,5.7818,5.7078,5.6626,5.5887,5.7258,5.7087,5.7251,5.743,5.7912,5.9555,5.8355,5.6877,5.7142,5.6282,5.796,5.592,5.8311,5.9608,5.9947,6.0893,6.091,6.1369,6.2128,6.3011,6.2102,6.1992,6.1572,6.1892,6.2414,6.1843,6.282,6.3364,6.3089,6.2627,6.4132,6.3998,6.3542,6.3362,6.4502,6.3594,6.3304,6.2171,6.0753,6.1841,6.0961,6.1251,6.2711,6.1515,6.2035,6.199,6.1638,6.162,6.1588,6.0986,6.1122,6.1248,6.0291,6.028,6.1343,6.0405,6.2046,6.3231,6.1762,6.2263,6.2826,6.437,6.4494,6.4206,6.4847,6.469,6.5388,6.3763,6.3426,6.3942,6.2974,6.2327,6.2561,6.155,6.1021,6.1637,6.311,6.1872,6.2123,6.3367,6.3739,6.3118,6.1808,6.1033,6.1325,6.1367,6.3724,6.3455,6.2807,6.3576,6.484,6.4947,6.4516,6.4316,6.4144,6.3968],"open5_vol":2025388.2,"days":14,"atr14":1.616428571428571,"adv14":37561942,"avg_range_pct14":15.821,"prev_close":9.95,"prev_high":10.2,"prev_low":9.37,"high_20d":20.3596,"ref_5d_high":11.45,"ref_5d_low":9.26,"ref_5d_avg_high":10.624,"ref_5d_avg_low":9.618,"ref_5d_avg_range":1.006,"sr14":{"levels":[{"lo":9.26,"hi":9.49,"mid":9.395,"touches":4,"last_touch_days_ago":0},{"lo":9.72,"hi":9.95,"mid":9.815,"touches":4,"last_touch_days_ago":1},{"lo":10.2,"hi":10.6,"mid":10.3967,"touches":6,"last_touch_days_ago":0},{"lo":10.66,"hi":10.91,"mid":10.775,"touches":4,"last_touch_days_ago":2},{"lo":11.45,"hi":11.6,"mid":11.5167,"touches":3,"last_touch_days_ago":1},{"lo":12.47,"hi":12.7,"mid":12.55,"touches":3,"last_touch_days_ago":6}],"high":12.7,"low":6.59,"atr":1.6164,"sessions":14,"tol":0.4041}}