{"symbol":"QS","for_date":"2025-02-04","built":"2026-09-30T18:15:39-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[257238.6,123091.6,122278.7,61586.2,65269.5,76605.1,58996.1,89018.4,155477.4,67683.1,71735.7,83805.9,55450.6,45413.6,41848.6,51841.8,54797.7,38842.5,35144.4,52058.9,53022.7,36523.0,53647.8,43497.3,51832.6,34157.8,40646.4,57094.1,26819.8,50909.2,50115.4,60290.2,66647.7,46845.4,34895.9,39659.0,35874.6,35930.3,32906.5,40966.6,42140.0,38005.0,67758.1,37173.2,26626.3,31538.0,31577.0,40447.9,32840.5,35812.8,31152.7,38000.0,31792.8,45565.1,31227.4,35480.1,42209.3,25255.7,40965.1,24232.4,31744.8,40354.0,39276.9,51621.2,37485.8,44628.6,32996.4,29171.4,43429.3,31499.1,44470.0,42412.6,39273.6,44350.2,26408.3,36689.7,26450.1,32196.5,34838.3,25455.8,43199.8,28338.5,23824.6,27288.6,24288.7,30787.6,29665.2,30963.1,28264.7,38665.1,24932.6,41092.8,21099.9,35984.3,35927.7,28912.7,31455.9,27729.1,31270.3,22272.9,26065.6,33860.3,35870.1,25390.2,35544.5,17397.1,23349.1,44844.6,16755.2,32575.6,19116.9,44685.6,35145.0,37586.9,29703.4,28684.1,27625.8,16325.1,19534.0,22111.2,16737.3,21840.3,45240.0,25460.4,72230.1,34175.4,18932.0,25636.9,20581.9,24659.9,15928.5,17643.1,20914.9,35533.1,25483.6,16562.1,18700.4,21787.6,18357.6,17115.2,20956.6,17714.0,24134.1,32690.6,17524.8,17634.6,31031.6,30097.4,18483.1,19236.7,18789.9,17278.6,11146.8,34799.0,23187.1,18356.6,21447.6,22756.4,17828.0,18890.4,15641.1,14962.7,18170.5,12386.8,9243.9,11573.1,17138.9,12268.9,20325.3,19694.6,14914.2,11377.0,18338.9,13720.6,13007.5,19974.7,10071.5,15761.1,11918.9,23095.6,94198.9,12737.2,13834.0,15443.1,28630.9,19308.4,15010.2,20598.6,16663.3,11664.1,11038.6,20777.1,17086.5,12881.8,13869.7,20641.9,14669.3,13547.1,12723.9,11910.9,11157.8,13619.6,44099.1,19809.0,27414.4,21543.2,18973.1,14283.1,23764.5,24214.2,16781.4,19472.3,19638.7,16371.3,30284.1,24056.3,15920.5,16005.0,13930.7,17970.1,20641.4,38808.1,13255.1,15745.7,22985.8,11242.8,23187.4,13878.6,18381.6,30967.5,17028.0,17039.4,14003.7,31557.5,26122.4,17926.1,27857.8,30003.6,21518.6,21440.9,17855.0,18714.7,25332.4,17442.4,17389.5,13420.6,25474.2,18095.4,17739.7,10626.4,9443.3,19797.8,15151.1,24132.7,18960.9,14105.1,19808.1,17528.7,19136.5,16519.2,10183.8,10064.9,17570.4,13221.1,12897.8,10801.1,25097.3,10334.6,15551.9,21334.6,32812.7,14714.2,14133.9,15849.2,26897.9,8164.5,22349.6,9386.2,15391.6,13176.6,13143.2,17026.0,24562.4,23009.0,17184.5,10088.8,23446.0,16221.8,9599.5,19532.7,24249.3,24955.1,15427.7,19018.3,25326.1,17910.9,13537.9,23050.4,19958.3,20481.0,28301.4,21029.0,13947.3,10931.1,16450.2,21106.3,21864.5,19987.0,24303.7,17684.9,20673.9,14222.3,15465.9,13244.0,28009.8,16502.1,14638.8,14351.0,28348.1,13464.0,18517.4,13541.1,50933.7,24586.2,15920.3,11549.0,17229.0,19006.2,21370.0,19634.2,35643.1,20423.1,25128.0,16138.6,63256.1,29337.3,22749.4,21986.0,23512.9,27032.9,17003.0,25793.2,26252.8,35458.1,17937.1,29095.1,28492.5,23552.0,23925.1,24177.3,16088.4,18313.9,26110.8,22195.2,21435.9,23893.5,33644.2,27925.0,57785.9,36792.2,47409.6,58790.9,40689.9,35724.6,21499.8,26291.9,43388.7,31354.4,45065.2,41110.3,56079.2,34757.6,35546.6,38135.4,40522.8,31919.2,54606.4,30648.9,36570.4,55073.9,60938.4,59885.1,37603.6,39958.8,44586.8,135288.7,98578.1,124056.1,143908.3,336269.1],"cum_vol":[257238.6,380330.2,502608.9,564195.1,629464.6,706069.7,765065.8,854084.1,1009561.6,1077244.7,1148980.4,1232786.4,1288236.9,1333650.6,1375499.2,1427341.0,1482138.7,1520981.2,1556125.6,1608184.4,1661207.1,1697730.1,1751377.9,1794875.2,1846707.9,1880865.6,1921512.0,1978606.1,2005425.9,2056335.1,2106450.5,2166740.7,2233388.4,2280233.9,2315129.8,2354788.8,2390663.4,2426593.6,2459500.1,2500466.7,2542606.7,2580611.7,2648369.8,2685543.0,2712169.3,2743707.3,2775284.3,2815732.1,2848572.6,2884385.4,2915538.1,2953538.1,2985330.9,3030896.0,3062123.4,3097603.5,3139812.8,3165068.5,3206033.6,3230265.9,3262010.7,3302364.7,3341641.6,3393262.9,3430748.6,3475377.2,3508373.6,3537545.0,3580974.3,3612473.4,3656943.4,3699356.0,3738629.6,3782979.9,3809388.1,3846077.9,3872527.9,3904724.4,3939562.7,3965018.5,4008218.3,4036556.8,4060381.4,4087670.1,4111958.8,4142746.4,4172411.6,4203374.8,4231639.5,4270304.6,4295237.3,4336330.1,4357429.9,4393414.2,4429341.9,4458254.6,4489710.6,4517439.6,4548709.9,4570982.9,4597048.4,4630908.7,4666778.8,4692169.0,4727713.5,4745110.6,4768459.6,4813304.3,4830059.5,4862635.1,4881752.1,4926437.7,4961582.7,4999169.6,5028873.0,5057557.1,5085182.9,5101507.9,5121041.9,5143153.1,5159890.4,5181730.7,5226970.7,5252431.1,5324661.2,5358836.6,5377768.6,5403405.6,5423987.4,5448647.3,5464575.8,5482218.9,5503133.8,5538666.9,5564150.6,5580712.7,5599413.1,5621200.8,5639558.4,5656673.6,5677630.3,5695344.3,5719478.4,5752169.1,5769693.9,5787328.5,5818360.1,5848457.5,5866940.6,5886177.4,5904967.3,5922245.9,5933392.7,5968191.7,5991378.9,6009735.5,6031183.1,6053939.4,6071767.4,6090657.8,6106298.9,6121261.6,6139432.1,6151818.9,6161062.8,6172635.9,6189774.8,6202043.6,6222368.9,6242063.6,6256977.8,6268354.8,6286693.7,6300414.4,6313421.9,6333396.6,6343468.1,6359229.2,6371148.1,6394243.7,6488442.6,6501179.8,6515013.8,6530456.9,6559087.8,6578396.2,6593406.4,6614005.0,6630668.3,6642332.4,6653371.1,6674148.1,6691234.6,6704116.4,6717986.1,6738628.0,6753297.3,6766844.4,6779568.3,6791479.2,6802637.0,6816256.6,6860355.7,6880164.7,6907579.1,6929122.3,6948095.4,6962378.5,6986143.0,7010357.2,7027138.6,7046610.9,7066249.6,7082620.9,7112905.1,7136961.4,7152881.9,7168886.9,7182817.6,7200787.6,7221429.0,7260237.1,7273492.3,7289238.0,7312223.8,7323466.6,7346653.9,7360532.6,7378914.1,7409881.6,7426909.6,7443949.0,7457952.7,7489510.2,7515632.6,7533558.6,7561416.4,7591420.0,7612938.6,7634379.5,7652234.5,7670949.2,7696281.6,7713724.0,7731113.5,7744534.1,7770008.4,7788103.8,7805843.5,7816469.9,7825913.2,7845711.0,7860862.1,7884994.9,7903955.7,7918060.8,7937868.9,7955397.6,7974534.1,7991053.3,8001237.1,8011302.0,8028872.4,8042093.5,8054991.3,8065792.4,8090889.7,8101224.3,8116776.1,8138110.8,8170923.5,8185637.7,8199771.6,8215620.9,8242518.8,8250683.3,8273032.9,8282419.1,8297810.8,8310987.4,8324130.6,8341156.6,8365719.0,8388728.0,8405912.5,8416001.3,8439447.3,8455669.1,8465268.6,8484801.3,8509050.6,8534005.6,8549433.4,8568451.6,8593777.7,8611688.6,8625226.5,8648276.9,8668235.1,8688716.1,8717017.5,8738046.5,8751993.8,8762924.9,8779375.1,8800481.4,8822345.9,8842332.9,8866636.6,8884321.6,8904995.5,8919217.8,8934683.6,8947927.6,8975937.4,8992439.5,9007078.3,9021429.3,9049777.4,9063241.4,9081758.7,9095299.8,9146233.5,9170819.7,9186740.0,9198289.0,9215518.0,9234524.2,9255894.2,9275528.4,9311171.5,9331594.6,9356722.6,9372861.1,9436117.3,9465454.6,9488203.9,9510189.9,9533702.8,9560735.6,9577738.6,9603531.9,9629784.6,9665242.8,9683179.9,9712274.9,9740767.4,9764319.4,9788244.5,9812421.8,9828510.2,9846824.1,9872934.9,9895130.1,9916566.1,9940459.6,9974103.8,10002028.8,10059814.6,10096606.9,10144016.4,10202807.4,10243497.3,10279221.9,10300721.6,10327013.5,10370402.2,10401756.6,10446821.9,10487932.1,10544011.4,10578769.0,10614315.6,10652451.0,10692973.8,10724893.0,10779499.4,10810148.4,10846718.7,10901792.6,10962730.9,11022616.0,11060219.6,11100178.4,11144765.2,11280053.9,11378632.1,11502688.1,11646596.4,11982865.6],"abs_move_pct":[0.5967,0.9203,1.0504,1.0434,1.1759,1.1384,1.0162,1.0916,1.107,1.1607,1.0384,1.0571,0.9485,1.0311,1.1556,1.097,1.0686,1.2017,1.0967,1.2556,1.1114,1.2308,1.3528,1.4124,1.2724,1.1421,1.2407,1.3185,1.3242,1.3242,1.4635,1.5113,1.5643,1.558,1.48,1.4769,1.482,1.4613,1.4703,1.3867,1.5059,1.5873,1.6339,1.545,1.5602,1.5925,1.4413,1.4988,1.5963,1.6506,1.6643,1.5808,1.5647,1.5851,1.7857,1.6321,1.4683,1.3905,1.5612,1.5979,1.472,1.5019,1.4853,1.4418,1.5781,1.5333,1.4615,1.4778,1.5207,1.615,1.5948,1.5369,1.5746,1.5758,1.5808,1.6414,1.646,1.6403,1.6226,1.5886,1.5733,1.5019,1.5123,1.484,1.408,1.4162,1.4664,1.4084,1.3581,1.4311,1.5376,1.5712,1.5702,1.5608,1.5636,1.5478,1.4814,1.4418,1.4247,1.4745,1.5016,1.4904,1.4482,1.4737,1.3952,1.435,1.3952,1.369,1.3737,1.3283,1.3159,1.3168,1.3502,1.3654,1.381,1.4072,1.3635,1.36,1.4181,1.4156,1.3981,1.3899,1.4494,1.4653,1.4735,1.4276,1.4725,1.4042,1.4071,1.4166,1.4119,1.4221,1.4518,1.4308,1.4158,1.3297,1.3133,1.3672,1.3374,1.3706,1.4213,1.4683,1.4386,1.4575,1.4668,1.4844,1.4573,1.5047,1.4894,1.4905,1.4773,1.4882,1.4893,1.4081,1.4269,1.3648,1.3382,1.3631,1.3378,1.3061,1.3804,1.3796,1.3827,1.3713,1.397,1.4027,1.4041,1.4202,1.4289,1.4501,1.4894,1.5141,1.5052,1.5134,1.5719,1.5191,1.5104,1.4181,1.4515,1.3969,1.4043,1.3377,1.3174,1.4298,1.4549,1.4243,1.4722,1.4804,1.4647,1.4864,1.4786,1.4728,1.4409,1.3842,1.3983,1.3174,1.3272,1.3946,1.3336,1.3439,1.3639,1.3411,1.3671,1.3469,1.3005,1.3464,1.2922,1.3186,1.3271,1.3348,1.3296,1.3771,1.3878,1.3806,1.3822,1.3868,1.4296,1.3824,1.3735,1.4679,1.4695,1.4748,1.4486,1.4547,1.3956,1.4077,1.4249,1.3987,1.3521,1.3684,1.312,1.2303,1.252,1.1715,1.1695,1.1714,1.2321,1.1708,1.0562,1.0928,1.0673,1.0804,1.0749,1.105,1.0719,1.0635,1.1368,1.1001,1.0825,1.0676,1.0806,1.049,1.0854,1.0723,1.1351,1.1144,1.1627,1.0849,1.0814,1.0978,1.1042,1.1296,1.1791,1.1528,1.1564,1.1597,1.172,1.1888,1.2169,1.2287,1.3364,1.2563,1.2173,1.2713,1.2886,1.3321,1.3299,1.308,1.3024,1.3034,1.3339,1.3589,1.3805,1.3405,1.3268,1.3066,1.3948,1.329,1.3373,1.3536,1.2778,1.3074,1.2552,1.2705,1.2958,1.339,1.3523,1.3198,1.2315,1.2462,1.2608,1.196,1.2334,1.2941,1.2365,1.3125,1.3363,1.3286,1.2766,1.2535,1.1795,1.1658,1.1705,1.2188,1.2388,1.3102,1.2815,1.2532,1.3684,1.3654,1.3375,1.3447,1.3728,1.4589,1.4296,1.4778,1.4407,1.4109,1.4025,1.4281,1.5405,1.5764,1.6084,1.5659,1.5982,1.6427,1.6574,1.6011,1.6098,1.5961,1.6021,1.5892,1.6056,1.7325,1.7666,1.7654,1.7922,1.7905,1.772,1.8309,1.7726,1.8053,1.7789,1.8308,1.7424,1.8281,1.8588,1.879,1.8609,1.8518,1.8145,1.7821,1.7555,1.7632,1.7567,1.7406,1.7713,1.7805,1.7841,1.8486,1.8514,1.7708,1.7839,1.6848,1.6113,1.6274,1.6459,1.6607,1.6438,1.6553,1.6936,1.6668,1.7116,1.7259,1.7856,1.8502,1.8395,1.7717,1.771,1.663],"open5_vol":629464.6,"days":14,"atr14":0.2825714285714286,"adv14":13130488,"avg_range_pct14":5.394,"prev_close":4.97,"prev_high":5.08,"prev_low":4.92,"high_20d":6.94,"ref_5d_high":5.57,"ref_5d_low":4.92,"ref_5d_avg_high":5.254,"ref_5d_avg_low":5.0088,"ref_5d_avg_range":0.2452,"sr14":{"levels":[{"lo":4.92,"hi":4.99,"mid":4.9498,"touches":5,"last_touch_days_ago":0},{"lo":5.02,"hi":5.085,"mid":5.0637,"touches":4,"last_touch_days_ago":0},{"lo":5.12,"hi":5.19,"mid":5.1529,"touches":7,"last_touch_days_ago":2},{"lo":5.2,"hi":5.225,"mid":5.2112,"touches":4,"last_touch_days_ago":7},{"lo":5.3,"hi":5.33,"mid":5.3167,"touches":3,"last_touch_days_ago":2},{"lo":5.48,"hi":5.5,"mid":5.49,"touches":2,"last_touch_days_ago":10},{"lo":5.57,"hi":5.6,"mid":5.585,"touches":2,"last_touch_days_ago":1}],"high":5.765,"low":4.92,"atr":0.2826,"sessions":14,"tol":0.0706}}