{"symbol":"QBTS","for_date":"2025-02-04","built":"2026-09-30T18:15:39-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[196015.5,485668.9,822503.0,940606.9,1331963.4,817934.0,867845.9,1012556.9,833208.0,627804.0,859686.4,629862.2,587779.6,744275.9,566718.9,696506.9,560030.9,530677.5,591833.5,508191.5,534532.7,591890.0,485222.2,541230.0,512684.2,468059.7,428803.4,500904.5,395131.9,500445.9,479605.5,390430.1,446688.2,470349.4,380912.7,428469.1,505595.9,575079.6,408487.2,564004.5,471473.9,437898.4,438712.9,465544.4,337120.6,431359.4,336601.8,304667.5,314336.9,483872.5,535921.6,475909.4,377765.1,346136.0,338442.4,484813.9,393692.1,374228.6,369497.4,318151.9,373182.6,399840.1,244775.4,378517.7,397877.9,355234.2,275331.9,332355.7,278199.5,311821.6,291647.0,459272.9,316972.1,413762.1,349446.4,314330.0,320789.0,354418.9,340909.2,268339.2,224745.6,270558.7,226957.6,210307.4,282395.5,312887.8,312843.1,313716.1,259074.9,282020.4,358082.3,283937.0,297147.9,359402.1,285964.4,274251.2,253539.3,287212.6,339336.3,217929.1,262951.9,254284.6,212409.0,212149.2,222938.7,237802.3,226171.8,295205.7,248808.6,190462.6,185034.9,290741.9,202046.4,260561.5,221851.7,201208.6,179137.9,251052.3,225008.9,239359.0,272727.1,295886.7,184371.8,195927.7,192096.7,190317.6,188720.1,204305.6,141104.6,185514.8,177863.9,169128.4,242026.0,246263.7,170386.6,258681.1,254147.1,195351.7,200025.9,216924.6,218760.4,244007.4,164317.8,191157.6,172994.6,236122.4,254309.5,237224.8,228818.3,156517.5,181860.4,144093.6,181326.8,192510.1,164318.9,187164.9,143696.6,140155.9,104964.4,142073.3,155413.3,150349.0,131097.4,197043.4,143918.0,117716.8,139764.7,218655.4,175531.5,116727.6,176688.0,137752.4,122694.9,238953.3,189451.1,150994.9,149680.3,238566.3,184102.6,151189.6,142268.2,236719.6,306309.3,171541.9,131013.7,138415.4,149156.6,394671.2,182508.8,155620.5,185846.1,159506.6,119086.2,103267.7,128920.7,120750.4,176852.9,129128.4,135885.4,109924.2,155932.8,120686.1,119516.1,142929.4,135725.5,136592.9,113727.1,115269.0,127994.3,157868.0,161265.4,110260.2,132818.4,165493.9,126975.6,173651.5,169394.2,119943.3,103800.2,97177.5,119868.9,129514.0,112995.9,126179.5,152125.4,121426.9,100896.9,126042.6,143975.1,126634.5,156189.3,159226.4,108189.2,120757.1,195010.1,194495.5,172570.1,155273.1,113555.1,136733.6,140138.7,152204.1,168382.8,141466.6,134510.6,160766.9,158299.1,183593.6,155957.8,130275.4,136328.4,121690.0,156997.4,135612.8,124190.9,117400.0,109881.6,153098.9,101020.6,110156.9,132421.1,125733.4,97987.8,155737.9,122221.5,118093.4,116628.6,109404.9,92626.9,116065.4,161186.1,114035.1,168922.9,116426.7,117248.2,109866.6,106259.8,122879.4,127595.3,144374.6,140298.0,113597.4,108654.5,117685.9,85879.8,154209.4,167677.6,184721.8,130933.5,116643.5,138460.9,158704.6,154898.6,146538.9,113622.4,138015.7,166954.3,109324.5,144779.5,96100.1,124615.5,152506.2,90705.5,146131.9,115728.2,131364.9,99139.2,103141.4,131227.1,138593.2,165938.0,131190.2,164701.9,132946.5,463219.4,131485.5,150610.4,129361.3,125900.0,153381.9,147294.9,123253.2,120716.6,122162.8,133526.9,102607.8,117343.0,101401.4,132293.8,129091.4,128893.2,111039.6,157958.4,122695.9,121527.0,115306.6,167463.6,143338.0,135762.6,123940.9,146925.1,120938.5,113740.8,105414.4,116590.9,134492.2,93425.4,103955.3,116762.9,82283.9,101367.5,107920.1,95254.6,110653.1,120970.4,150198.6,110303.2,130742.6,148355.4,195903.4,160154.7,211476.5,121036.2,123585.9,147332.4,125994.5,169060.4,154486.3,152445.4,129132.4,157654.4,157560.9,153395.6,165721.1,171014.8,164463.0,218304.4,199964.8,229555.1,199275.9,256982.9,193262.5,187588.6,293776.4,262685.1,288386.1,234721.3,505917.4,380682.6,795917.0],"cum_vol":[196015.5,681684.4,1504187.4,2444794.3,3776757.7,4594691.7,5462537.6,6475094.4,7308302.4,7936106.4,8795792.8,9425655.0,10013434.6,10757710.5,11324429.4,12020936.2,12580967.1,13111644.6,13703478.1,14211669.6,14746202.4,15338092.4,15823314.6,16364544.6,16877228.8,17345288.5,17774091.9,18274996.4,18670128.4,19170574.3,19650179.8,20040609.9,20487298.1,20957647.4,21338560.1,21767029.3,22272625.1,22847704.7,23256191.9,23820196.4,24291670.3,24729568.6,25168281.5,25633825.9,25970946.5,26402305.9,26738907.7,27043575.2,27357912.1,27841784.6,28377706.3,28853615.7,29231380.8,29577516.8,29915959.2,30400773.1,30794465.2,31168693.8,31538191.1,31856343.1,32229525.7,32629365.8,32874141.1,33252658.9,33650536.7,34005770.9,34281102.8,34613458.5,34891658.0,35203479.6,35495126.6,35954399.5,36271371.6,36685133.6,37034580.0,37348910.0,37669699.0,38024117.9,38365027.1,38633366.3,38858111.9,39128670.6,39355628.3,39565935.6,39848331.1,40161218.9,40474062.0,40787778.1,41046853.1,41328873.5,41686955.8,41970892.8,42268040.7,42627442.9,42913407.2,43187658.4,43441197.7,43728410.3,44067746.6,44285675.7,44548627.6,44802912.1,45015321.1,45227470.4,45450409.1,45688211.4,45914383.1,46209588.9,46458397.4,46648860.0,46833894.9,47124636.7,47326683.1,47587244.6,47809096.3,48010304.9,48189442.7,48440495.0,48665503.9,48904862.9,49177590.0,49473476.7,49657848.5,49853776.2,50045872.9,50236190.5,50424910.6,50629216.2,50770320.8,50955835.6,51133699.5,51302827.9,51544853.9,51791117.6,51961504.2,52220185.4,52474332.4,52669684.1,52869710.0,53086634.6,53305395.0,53549402.4,53713720.2,53904877.9,54077872.4,54313994.9,54568304.4,54805529.1,55034347.4,55190864.9,55372725.4,55516819.0,55698145.8,55890655.9,56054974.8,56242139.7,56385836.3,56525992.1,56630956.6,56773029.9,56928443.1,57078792.1,57209889.5,57406932.9,57550850.9,57668567.6,57808332.4,58026987.8,58202519.3,58319246.9,58495934.9,58633687.3,58756382.1,58995335.4,59184786.6,59335781.5,59485461.8,59724028.1,59908130.7,60059320.3,60201588.5,60438308.1,60744617.4,60916159.2,61047172.9,61185588.3,61334744.9,61729416.1,61911924.9,62067545.4,62253391.4,62412898.1,62531984.3,62635252.0,62764172.7,62884923.1,63061776.1,63190904.4,63326789.9,63436714.1,63592646.9,63713333.0,63832849.1,63975778.5,64111504.0,64248096.9,64361824.1,64477093.1,64605087.4,64762955.4,64924220.8,65034481.0,65167299.4,65332793.3,65459768.9,65633420.4,65802814.6,65922757.9,66026558.1,66123735.6,66243604.4,66373118.4,66486114.4,66612293.9,66764419.2,66885846.1,66986743.0,67112785.6,67256760.8,67383395.3,67539584.6,67698810.9,67807000.1,67927757.2,68122767.4,68317262.9,68489833.0,68645106.1,68758661.2,68895394.8,69035533.5,69187737.6,69356120.4,69497587.1,69632097.6,69792864.6,69951163.7,70134757.3,70290715.1,70420990.5,70557318.9,70679008.9,70836006.4,70971619.1,71095810.0,71213210.0,71323091.6,71476190.6,71577211.1,71687368.1,71819789.2,71945522.6,72043510.4,72199248.4,72321469.9,72439563.3,72556191.9,72665596.8,72758223.7,72874289.1,73035475.2,73149510.3,73318433.1,73434859.9,73552108.1,73661974.7,73768234.5,73891113.9,74018709.2,74163083.9,74303381.9,74416979.2,74525633.7,74643319.6,74729199.4,74883408.7,75051086.3,75235808.1,75366741.6,75483385.1,75621845.9,75780550.5,75935449.1,76081988.1,76195610.4,76333626.1,76500580.4,76609904.9,76754684.4,76850784.6,76975400.1,77127906.3,77218611.8,77364743.6,77480471.9,77611836.7,77710975.9,77814117.4,77945344.5,78083937.7,78249875.7,78381065.9,78545767.8,78678714.3,79141933.6,79273419.1,79424029.5,79553390.8,79679290.8,79832672.6,79979967.5,80103220.7,80223937.4,80346100.1,80479627.0,80582234.8,80699577.8,80800979.2,80933273.0,81062364.4,81191257.6,81302297.2,81460255.6,81582951.6,81704478.6,81819785.1,81987248.7,82130586.7,82266349.4,82390290.2,82537215.3,82658153.8,82771894.6,82877309.0,82993899.9,83128392.1,83221817.4,83325772.7,83442535.6,83524819.5,83626187.0,83734107.1,83829361.7,83940014.8,84060985.1,84211183.8,84321487.0,84452229.6,84600584.9,84796488.4,84956643.1,85168119.6,85289155.8,85412741.7,85560074.1,85686068.6,85855129.0,86009615.3,86162060.7,86291193.1,86448847.5,86606408.4,86759804.1,86925525.2,87096540.0,87261003.0,87479307.4,87679272.2,87908827.3,88108103.1,88365086.1,88558348.6,88745937.1,89039713.6,89302398.6,89590784.7,89825506.0,90331423.4,90712106.0,91508023.0],"abs_move_pct":[0.8115,0.6913,1.6238,1.8736,2.2504,3.1176,3.3899,3.5934,3.5196,3.433,3.6477,3.3708,3.8854,3.6916,3.664,3.6798,3.6002,3.4961,3.4662,3.5043,3.6503,4.068,4.3598,4.2262,3.7508,3.7925,3.5557,3.0083,2.8345,2.9691,2.5913,2.6073,2.894,2.7873,2.8074,3.2388,3.1745,3.4159,3.459,3.9233,3.8903,3.7115,3.6596,3.6805,3.5602,3.4141,3.2613,3.324,3.5769,3.9751,4.3907,4.3681,4.3439,4.5855,4.3414,4.2912,4.3149,4.3376,4.1317,3.9537,3.472,3.295,3.5589,3.3803,3.502,3.3479,3.4812,3.6785,3.651,3.9085,3.756,4.078,3.983,4.045,4.145,4.2005,4.2107,4.3852,4.4357,4.1568,4.2759,4.2799,4.2808,4.4108,4.5962,4.5061,4.7647,4.7595,4.75,4.7326,4.7036,4.5976,4.6815,4.7566,4.7214,4.7491,5.0726,5.2018,5.3834,5.3361,5.3439,5.2211,5.0554,5.1237,4.9385,5.058,5.1357,5.2208,4.9937,5.0186,5.124,4.9386,4.586,4.7033,4.9859,5.0134,5.0853,5.1994,5.2957,5.3165,5.6509,5.5773,5.6015,5.57,5.5671,5.5726,5.4658,5.5164,5.3838,5.6593,5.5723,5.5273,5.7532,5.6699,5.7486,5.7733,5.8487,5.7179,5.6044,5.4713,5.4946,5.6742,5.6174,5.5681,5.3784,5.2831,5.0899,5.1987,5.2715,5.2159,5.1525,5.0564,4.9701,5.0614,4.9642,4.765,4.8666,4.9416,4.8739,4.8804,5.195,5.1586,5.2905,5.3566,5.3351,5.2195,5.2457,5.393,5.6416,5.5868,5.394,5.453,5.4297,5.5758,5.4561,5.303,5.1735,5.2002,5.0425,4.9813,5.0757,5.201,5.2759,5.2229,5.304,5.2218,5.2733,5.2133,5.2431,5.1603,5.4349,5.5726,5.5275,5.6537,5.6083,5.558,5.7114,5.643,5.6096,5.6801,5.72,5.5262,5.6492,5.7992,5.7609,5.7365,5.6346,5.6104,5.6914,5.6402,5.662,5.6317,5.4547,5.5235,5.6223,5.455,5.4145,5.4108,5.3744,5.4492,5.5709,5.5925,5.6283,5.6928,5.6744,5.6768,5.5478,5.4461,5.5379,5.334,5.4902,5.4871,5.5507,5.6164,5.754,5.7203,5.7666,5.7209,5.782,5.7837,5.7187,5.8184,5.9033,5.8472,5.6511,5.6717,5.5776,5.3709,5.4169,5.5392,5.5508,5.4976,5.7018,5.531,5.5111,5.4293,5.553,5.5204,5.4628,5.393,5.2815,5.3016,5.3722,5.3044,5.4483,5.4399,5.447,5.3878,5.3816,5.5261,5.6539,5.5918,5.5184,5.3775,5.3463,5.5939,5.5533,5.5947,5.5243,5.4742,5.4771,5.7722,5.608,5.8108,5.7431,5.726,5.7469,5.8028,5.8279,5.8186,5.8872,5.9675,5.8429,5.8785,5.9536,5.8997,5.8035,5.861,5.8251,5.8321,5.8076,5.6299,5.6816,5.4317,5.47,5.4451,5.4684,5.4863,5.4456,5.3996,5.3796,5.3135,5.2112,5.0805,4.9666,4.9502,5.0266,5.0029,5.1239,5.1436,5.2625,5.1355,5.0237,4.9414,4.9789,5.086,5.0685,4.9275,4.7796,4.7727,4.718,4.6788,4.5771,4.6672,4.5894,4.6765,4.5457,4.569,4.5348,4.5344,4.4677,4.5635,4.5769,4.4535,4.5563,4.6357,4.6408,4.7998,4.7598,4.7796,4.7731,4.6766,4.5747,4.5057,4.6427,4.6423,4.6358,4.7533,4.6355,4.5385,4.5864,4.5137,4.5398,4.4915,4.3993,4.371,4.3778,4.3508,4.3117,4.3619,4.2841,4.2546,4.3377,4.3523,4.4848,4.4855,4.6758,4.6856,4.8064,4.7314,4.8008,4.8482,4.8314,4.9206,5.0261,5.0529,5.1563,5.4614,5.4791,5.4115],"open5_vol":3776757.7,"days":14,"atr14":0.8578571428571431,"adv14":101283038,"avg_range_pct14":14.374,"prev_close":5.76,"prev_high":5.89,"prev_low":5.36,"high_20d":10.58,"ref_5d_high":6.39,"ref_5d_low":5.36,"ref_5d_avg_high":6.033,"ref_5d_avg_low":5.473,"ref_5d_avg_range":0.56,"sr14":{"levels":[{"lo":5.22,"hi":5.415,"mid":5.3279,"touches":7,"last_touch_days_ago":0},{"lo":5.54,"hi":5.66,"mid":5.6017,"touches":3,"last_touch_days_ago":1},{"lo":5.89,"hi":6.08,"mid":5.9694,"touches":8,"last_touch_days_ago":0},{"lo":6.33,"hi":6.44,"mid":6.3775,"touches":4,"last_touch_days_ago":1},{"lo":7.105,"hi":7.11,"mid":7.1075,"touches":2,"last_touch_days_ago":6}],"high":7.11,"low":4.02,"atr":0.8579,"sessions":14,"tol":0.2145}}