{"symbol":"PL","for_date":"2025-02-04","built":"2026-09-30T18:15:39-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[242441.0,90782.3,111238.3,116115.9,78938.8,81543.1,82079.2,112123.1,115545.9,58559.5,46737.9,59093.9,38612.1,67800.9,50234.6,85688.3,59701.9,38568.6,39179.3,33613.2,39842.1,56760.6,33374.7,29100.6,38207.6,34679.6,30452.8,30890.7,24309.6,48936.5,50417.2,32852.0,38153.0,33801.5,36164.7,35097.9,24399.6,19232.4,30195.1,56448.0,31248.9,34987.6,40202.5,31664.4,27530.7,21550.3,37219.7,35334.0,25403.1,22429.6,19275.9,31997.1,31703.5,18501.6,38411.1,31231.9,29061.1,27211.6,35977.6,24657.6,24114.8,24777.6,22517.5,35277.6,29589.1,52663.8,41901.2,34032.4,22253.1,22940.4,31518.4,23623.5,30423.7,26966.2,22481.0,23534.1,20465.4,33111.4,21405.6,14661.1,21825.5,22482.5,23259.6,27294.9,19955.6,25231.9,23281.6,23406.6,15306.1,21980.9,19006.5,27881.7,12795.4,12147.8,22522.8,15524.1,19576.6,15393.7,17042.9,16775.1,18560.3,12756.7,19265.9,19518.8,16837.7,11094.9,13543.8,11656.7,13344.6,14983.2,19181.9,9853.1,10413.7,13829.3,8644.4,12992.4,15818.1,12949.1,11694.0,14633.9,8026.4,10329.6,20543.6,8504.0,13427.1,18941.1,9458.9,11718.4,21494.5,16487.3,9073.2,23906.4,16967.5,12337.1,10423.1,7070.4,14332.1,16805.4,17994.6,19238.1,18242.6,11484.7,20046.4,11187.1,9607.1,15670.2,13169.8,10726.7,15243.3,15014.1,12616.9,11100.2,12762.1,14356.3,9842.9,16742.1,15877.0,8671.3,7585.7,9644.1,7143.2,12170.3,11609.1,15200.5,10928.1,13963.1,9744.4,13499.7,15918.1,10549.3,14249.6,17095.1,10781.5,9486.3,11596.6,14265.6,19957.3,11870.2,10155.0,9186.6,6917.8,11047.4,8217.4,7060.6,6143.7,7211.9,8623.2,8407.0,8031.7,9624.1,11585.4,11997.6,8648.1,8922.2,4206.4,15843.4,7437.9,16015.4,7948.6,11246.9,8380.2,9900.4,9451.9,10495.4,11155.7,7773.0,10540.1,7758.0,15881.6,47636.6,12764.0,13392.4,12328.6,12120.5,13659.6,8295.7,6214.9,16638.7,8312.9,10580.1,14722.6,11545.3,10109.6,10879.8,9773.2,8944.9,9062.1,10813.5,9672.1,8509.6,9269.6,16608.1,11325.1,15622.9,8110.3,7179.4,9972.6,18979.4,10182.2,10441.9,8490.1,5133.9,8081.6,6357.2,10607.1,10566.1,10284.1,8698.6,10980.0,5848.6,8368.1,10736.9,17011.9,6646.4,4466.4,4600.9,8437.4,8787.4,19704.1,6032.9,8858.1,8490.8,6172.4,9106.2,5856.1,8217.6,4561.3,8980.3,10741.5,8322.7,14804.9,8060.2,11623.4,8363.3,5503.9,6351.6,17813.1,9054.1,16039.1,8094.9,9352.6,9298.3,4673.4,5557.1,5555.4,6408.8,19744.9,8680.6,11237.7,6224.6,9756.1,10173.7,7668.1,6393.8,8347.0,11022.2,6646.6,7949.4,7051.4,10111.6,15117.9,7250.3,15006.4,6486.3,8450.9,9671.8,12642.6,16634.4,11509.6,14840.1,22314.9,10604.4,17273.8,15837.1,12328.8,15873.1,17832.0,17716.4,14992.7,10638.6,15269.8,7762.3,25768.6,17812.6,7042.4,8203.1,9235.6,14286.0,8726.9,7286.3,8616.1,10933.6,7349.9,9189.1,10681.4,12833.0,13488.1,8820.7,9637.9,5982.8,8488.1,7030.2,12702.6,9805.7,12622.6,11913.3,8112.9,12767.6,8451.5,11678.8,7117.1,11761.4,12406.2,7889.9,19544.0,8841.2,6729.9,11247.1,11732.3,11969.4,13448.1,13409.7,9963.2,12994.5,17490.1,12407.1,15105.6,6835.6,14798.0,11904.5,11640.5,21709.4,15781.4,15666.0,11867.5,23101.5,15405.4,19511.1,17593.4,16887.6,18265.8,29962.3,25666.5,24310.1,36431.9,50846.3,41067.6,48821.9,57903.4,119741.2],"cum_vol":[242441.0,333223.3,444461.6,560577.5,639516.3,721059.4,803138.6,915261.7,1030807.6,1089367.1,1136105.1,1195199.0,1233811.1,1301612.0,1351846.6,1437534.9,1497236.7,1535805.3,1574984.6,1608597.8,1648439.9,1705200.4,1738575.1,1767675.7,1805883.3,1840562.9,1871015.6,1901906.4,1926215.9,1975152.4,2025569.6,2058421.6,2096574.6,2130376.1,2166540.9,2201638.7,2226038.4,2245270.8,2275465.9,2331913.9,2363162.8,2398150.4,2438352.9,2470017.3,2497548.0,2519098.3,2556318.0,2591652.0,2617055.1,2639484.8,2658760.7,2690757.8,2722461.3,2740962.9,2779373.9,2810605.9,2839666.9,2866878.5,2902856.1,2927513.8,2951628.6,2976406.2,2998923.7,3034201.3,3063790.4,3116454.2,3158355.4,3192387.8,3214640.9,3237581.4,3269099.8,3292723.3,3323147.0,3350113.2,3372594.2,3396128.4,3416593.8,3449705.2,3471110.8,3485771.9,3507597.4,3530079.9,3553339.5,3580634.4,3600590.1,3625822.0,3649103.6,3672510.3,3687816.4,3709797.3,3728803.8,3756685.5,3769480.9,3781628.6,3804151.4,3819675.5,3839252.1,3854645.8,3871688.7,3888463.9,3907024.1,3919780.9,3939046.8,3958565.6,3975403.3,3986498.2,4000042.0,4011698.7,4025043.4,4040026.6,4059208.4,4069061.6,4079475.3,4093304.6,4101949.0,4114941.4,4130759.6,4143708.7,4155402.7,4170036.6,4178063.0,4188392.6,4208936.2,4217440.2,4230867.3,4249808.4,4259267.3,4270985.7,4292480.2,4308967.5,4318040.7,4341947.1,4358914.6,4371251.7,4381674.8,4388745.1,4403077.3,4419882.6,4437877.2,4457115.4,4475358.0,4486842.7,4506889.1,4518076.2,4527683.3,4543353.5,4556523.3,4567250.0,4582493.3,4597507.4,4610124.3,4621224.5,4633986.6,4648342.9,4658185.8,4674927.9,4690804.9,4699476.2,4707061.9,4716706.1,4723849.3,4736019.6,4747628.6,4762829.1,4773757.3,4787720.4,4797464.8,4810964.5,4826882.6,4837431.9,4851681.5,4868776.6,4879558.1,4889044.4,4900640.9,4914906.5,4934863.8,4946734.0,4956889.0,4966075.6,4972993.4,4984040.9,4992258.3,4999318.9,5005462.6,5012674.5,5021297.7,5029704.7,5037736.4,5047360.5,5058945.9,5070943.5,5079591.6,5088513.8,5092720.1,5108563.6,5116001.5,5132016.9,5139965.5,5151212.4,5159592.6,5169493.0,5178944.9,5189440.4,5200596.1,5208369.1,5218909.1,5226667.1,5242548.7,5290185.4,5302949.4,5316341.7,5328670.3,5340790.8,5354450.4,5362746.1,5368961.0,5385599.7,5393912.6,5404492.7,5419215.3,5430760.6,5440870.2,5451750.0,5461523.2,5470468.1,5479530.2,5490343.7,5500015.9,5508525.5,5517795.1,5534403.3,5545728.4,5561351.4,5569461.6,5576641.0,5586613.6,5605593.0,5615775.2,5626217.1,5634707.1,5639841.0,5647922.6,5654279.9,5664887.0,5675453.1,5685737.2,5694435.9,5705415.9,5711264.4,5719632.5,5730369.4,5747381.4,5754027.7,5758494.1,5763095.1,5771532.4,5780319.8,5800023.9,5806056.8,5814914.9,5823405.7,5829578.1,5838684.4,5844540.4,5852758.1,5857319.4,5866299.6,5877041.1,5885363.9,5900168.7,5908228.9,5919852.4,5928215.6,5933719.6,5940071.1,5957884.3,5966938.4,5982977.4,5991072.4,6000425.0,6009723.3,6014396.7,6019953.8,6025509.2,6031918.0,6051662.9,6060343.6,6071581.3,6077805.9,6087562.0,6097735.7,6105403.8,6111797.6,6120144.6,6131166.8,6137813.4,6145762.8,6152814.1,6162925.8,6178043.6,6185293.9,6200300.4,6206786.6,6215237.5,6224909.3,6237551.9,6254186.2,6265695.8,6280535.9,6302850.8,6313455.2,6330729.0,6346566.1,6358894.9,6374768.0,6392600.0,6410316.4,6425309.1,6435947.8,6451217.6,6458979.9,6484748.4,6502561.0,6509603.4,6517806.6,6527042.1,6541328.1,6550055.1,6557341.4,6565957.5,6576891.1,6584241.0,6593430.1,6604111.4,6616944.4,6630432.6,6639253.3,6648891.1,6654873.9,6663362.1,6670392.3,6683094.9,6692900.6,6705523.2,6717436.5,6725549.4,6738317.0,6746768.5,6758447.3,6765564.4,6777325.7,6789731.9,6797621.9,6817165.9,6826007.1,6832737.0,6843984.1,6855716.4,6867685.9,6881134.0,6894543.7,6904506.9,6917501.4,6934991.5,6947398.6,6962504.2,6969339.9,6984137.9,6996042.4,7007682.9,7029392.3,7045173.6,7060839.6,7072707.1,7095808.6,7111214.1,7130725.2,7148318.6,7165206.2,7183472.0,7213434.3,7239100.8,7263410.9,7299842.8,7350689.1,7391756.7,7440578.6,7498482.0,7618223.2],"abs_move_pct":[1.2827,1.839,2.3065,2.4251,2.78,2.9078,2.7103,3.1499,3.0691,3.1902,2.975,2.8233,3.153,3.0308,3.2441,3.1144,3.3544,3.5504,3.3055,3.062,3.3027,3.4029,3.2752,3.1228,3.2102,3.2309,3.028,2.9007,2.9072,3.1001,3.3473,3.39,3.1006,2.8945,2.9995,3.0182,3.1277,3.1832,3.3123,3.3448,3.5006,3.5743,3.6764,3.7566,3.4459,3.4537,3.6001,3.6218,3.583,3.6161,3.5451,3.3893,3.4912,3.4098,3.6419,3.8414,3.8823,3.9378,3.9912,4.0866,4.0211,4.1377,4.0138,4.0749,4.1193,4.1621,4.1401,4.2691,4.2949,4.2149,4.2134,4.2056,4.2286,4.2073,4.1982,4.1451,4.1907,4.0504,4.0955,4.1919,4.2014,4.1567,4.102,4.113,4.0674,4.1032,4.1138,4.1581,4.0264,3.9083,3.8998,3.8205,3.7482,3.6493,3.7771,3.7307,3.9398,4.0318,4.0235,3.9381,4.1446,4.2106,4.1293,4.1654,4.0447,4.125,3.9999,3.9905,4.0305,4.0796,4.1414,4.0089,4.0382,3.9238,4.0052,4.0223,3.9708,3.9283,3.9202,3.9356,3.9775,4.0521,3.9779,4.0373,4.0268,4.077,4.1675,4.0424,4.0261,4.1548,4.1395,4.0933,4.1696,4.0782,4.0404,3.953,3.9585,4.1234,4.2405,4.1923,4.2517,4.2206,4.1952,4.1564,4.1631,4.1823,4.055,3.9233,3.9589,3.9737,3.9595,4.0616,4.2525,4.2353,4.2242,4.2791,4.3573,4.3002,4.2718,4.3586,4.3055,4.2442,4.339,4.3302,4.3284,4.2591,4.2518,4.3082,4.327,4.3891,4.4842,4.4284,4.4903,4.5031,4.727,4.645,4.5856,4.5123,4.527,4.4851,4.4705,4.4915,4.5198,4.4734,4.512,4.6028,4.5688,4.5088,4.5342,4.5487,4.5048,4.3755,4.3947,4.4722,4.5058,4.5616,4.4654,4.5825,4.5233,4.5511,4.5352,4.5568,4.5169,4.4059,4.4519,4.3619,4.3648,4.4366,4.4669,4.5048,4.5148,4.6024,4.55,4.5425,4.5284,4.5831,4.6456,4.6161,4.6305,4.5228,4.4734,4.4506,4.5882,4.6883,4.8402,4.8753,4.8164,4.8267,4.938,4.8809,4.9023,4.8957,4.8645,4.8904,4.9108,4.9046,4.8963,4.8708,4.8789,4.7704,4.8169,4.7378,4.7871,4.7975,4.7277,4.794,4.7543,4.7788,4.8734,4.9109,4.9604,4.9447,4.949,4.9664,4.9946,5.0043,5.0442,5.0612,5.1554,5.1493,5.115,5.0943,5.0695,5.0613,5.0897,5.0151,4.9988,4.9859,4.9701,4.9778,5.0215,5.0098,4.8489,4.8751,4.8573,4.8683,4.7961,4.7559,4.826,4.8757,4.8883,4.9374,4.9816,4.9234,4.9504,4.9657,4.9183,5.0442,4.9964,4.9471,4.9231,5.0304,5.0327,5.0383,5.0416,4.984,4.9813,4.9331,4.8905,4.8116,4.8532,4.8489,4.6901,4.7177,4.7604,4.7732,4.837,4.895,4.8255,4.7665,4.7305,4.7599,4.7634,4.7383,4.7496,4.7143,4.5889,4.7119,4.7012,4.7677,4.8287,4.7765,4.7596,4.8031,4.8592,4.9223,4.901,4.8242,4.8464,4.7843,4.6752,4.614,4.5898,4.6734,4.5106,4.5546,4.5793,4.605,4.6114,4.6417,4.6217,4.5841,4.5912,4.5314,4.5266,4.623,4.6947,4.7765,4.8171,4.7929,4.7905,4.7891,4.6959,4.6702,4.8126,4.7556,4.7315,4.7239,4.7927,4.7911,4.8018,4.7256,4.7487,4.8658,4.8266,4.7128,4.7969,4.7623,4.8334,4.7976,4.7369,4.6576,4.6969,4.6907,4.7167,4.6991,4.6206,4.6548,4.7202,4.7353,4.8388,4.8515,4.8875,4.8499,4.818,4.9981,5.1582,5.162,5.1377,5.1695],"open5_vol":639516.3,"days":14,"atr14":0.5304857142857142,"adv14":8412320,"avg_range_pct14":10.028,"prev_close":6.12,"prev_high":6.21,"prev_low":5.71,"high_20d":6.3588,"ref_5d_high":6.3588,"ref_5d_low":5.01,"ref_5d_avg_high":6.1158,"ref_5d_avg_low":5.436,"ref_5d_avg_range":0.6798,"sr14":{"levels":[{"lo":3.65,"hi":3.76,"mid":3.705,"touches":2,"last_touch_days_ago":11},{"lo":3.81,"hi":3.925,"mid":3.8483,"touches":4,"last_touch_days_ago":10},{"lo":4.02,"hi":4.14,"mid":4.0633,"touches":3,"last_touch_days_ago":9},{"lo":4.67,"hi":4.75,"mid":4.7233,"touches":3,"last_touch_days_ago":7},{"lo":4.81,"hi":4.915,"mid":4.8625,"touches":2,"last_touch_days_ago":5},{"lo":5.18,"hi":5.28,"mid":5.23,"touches":2,"last_touch_days_ago":3},{"lo":5.5,"hi":5.55,"mid":5.52,"touches":3,"last_touch_days_ago":2},{"lo":5.71,"hi":5.78,"mid":5.745,"touches":2,"last_touch_days_ago":0},{"lo":6.21,"hi":6.25,"mid":6.2367,"touches":3,"last_touch_days_ago":0}],"high":6.3588,"low":3.65,"atr":0.5305,"sessions":14,"tol":0.1326}}