{"symbol":"PDYN","for_date":"2025-02-04","built":"2026-09-30T18:15:39-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[141748.1,87359.2,82424.1,57592.8,73116.1,91055.6,87148.3,102930.3,69534.5,75546.8,60527.6,51688.3,43275.2,41600.0,52721.0,58323.7,57080.1,64483.4,51249.4,52024.6,60463.9,51736.7,40476.5,48685.2,64046.6,44006.2,43354.4,39654.2,52688.4,40454.5,49480.7,52803.9,46869.9,42011.6,39478.6,50807.1,50919.9,44565.9,54083.7,65300.1,34288.5,39256.5,40504.5,40952.6,39732.6,41334.2,56066.8,38383.1,35125.5,35696.0,28943.4,51575.9,70346.0,54870.9,56374.9,46200.1,50236.1,37147.1,34244.3,43536.1,42475.0,41704.0,30522.6,27550.1,43968.3,35766.6,32335.6,23110.6,37217.0,29441.4,21834.4,22153.9,22493.3,19369.8,20666.4,25092.5,19435.8,28471.1,29084.5,18295.1,15303.2,18710.6,24769.8,21084.4,17701.2,17638.6,26023.5,20972.8,19988.8,23822.4,18762.2,32230.1,21651.9,26887.2,18610.4,20794.6,18575.6,44334.8,38095.8,32276.4,23866.1,18853.9,18746.6,15018.8,22960.2,17542.8,20230.1,12653.6,11955.8,15746.1,7505.0,15419.5,24026.8,12536.6,20655.7,17502.1,13816.6,17736.7,24696.9,22201.1,18466.0,17680.1,14951.0,16274.1,17806.3,15262.9,15352.9,11278.4,15273.8,8616.9,12793.9,12768.4,10002.7,13468.8,15495.8,10347.3,20979.3,12588.4,9983.1,4646.3,16304.3,17778.9,13857.9,22504.0,22655.5,17451.3,23158.7,12949.6,19645.2,10792.3,8816.4,9459.1,11111.3,8346.2,9499.3,9196.6,7961.9,10139.1,12088.4,14592.5,11377.4,16967.3,7102.3,7272.1,7910.5,5659.3,7867.7,5806.7,8381.1,8224.9,5037.7,5503.0,4788.0,5408.7,9308.7,10453.2,10332.9,6314.3,9940.5,6092.3,5540.0,6276.0,8779.6,10798.8,10923.3,9853.5,6667.4,7952.0,9130.6,7989.6,14414.6,11529.4,10126.8,6035.4,10951.0,8006.6,10336.1,10779.0,9314.3,9653.9,6491.4,8721.4,7657.4,8149.2,5737.8,5217.1,6412.7,9779.4,7229.6,12129.3,6979.7,9050.5,10099.9,11509.4,8938.1,7247.9,8384.0,8319.9,6368.5,6624.1,8127.3,14103.6,8132.5,7718.6,5115.1,6176.4,6705.8,9837.7,8870.3,8876.3,7002.0,6218.1,7138.1,5679.6,5685.2,7079.4,6979.4,7176.5,8645.7,6796.6,11568.8,7581.9,6798.6,8072.7,7044.6,8608.6,11028.0,6674.5,7094.6,7972.4,8827.2,5796.1,11213.3,9452.5,11368.0,8003.1,14291.0,5356.6,5715.1,5298.0,7887.7,8361.9,5604.5,6550.5,6171.3,5055.9,7755.5,5796.8,6008.4,5082.2,4231.9,7421.5,8162.6,5878.1,5837.8,7161.6,6638.6,6593.1,4652.6,4294.8,8367.3,5235.9,4667.7,3908.0,3755.0,4353.6,4651.9,3631.4,3836.4,6975.6,7917.1,5524.4,6830.6,6405.1,5722.5,7834.1,3539.6,7444.1,6523.5,4618.7,5903.6,5578.4,5457.1,10029.9,8131.4,6969.4,10368.1,5506.9,5633.1,10204.4,6553.6,9174.1,8054.3,7259.1,4312.3,3680.6,6701.0,6331.6,5673.9,5759.9,4468.0,6704.5,4729.8,11093.9,9504.3,10452.5,7268.6,5702.9,8404.3,7147.3,5431.2,5364.9,6799.6,7094.8,7575.6,10381.7,9254.4,9519.6,9245.9,5184.3,7882.4,7160.9,7890.1,7961.8,6938.8,8804.4,4092.5,5578.2,9781.1,16553.6,6358.0,7261.4,8638.6,5429.1,5762.9,7364.3,12497.6,17924.1,10515.6,8179.2,9528.3,4135.1,11340.7,6214.9,7919.6,8074.9,8357.4,7337.4,11170.1,6171.5,11668.7,10184.4,8076.1,13716.6,9139.1,7543.5,10984.2,9092.7,5852.4,15217.4,7919.2,12078.7,10867.7,14893.0,11025.1,15614.9,19021.4,12574.4,11691.1,31952.4],"cum_vol":[141748.1,229107.4,311531.5,369124.3,442240.4,533295.9,620444.2,723374.5,792909.0,868455.8,928983.4,980671.7,1023946.9,1065546.9,1118267.9,1176591.6,1233671.7,1298155.1,1349404.6,1401429.2,1461893.1,1513629.9,1554106.4,1602791.6,1666838.1,1710844.4,1754198.8,1793853.0,1846541.4,1886995.9,1936476.6,1989280.5,2036150.4,2078162.0,2117640.6,2168447.6,2219367.5,2263933.4,2318017.1,2383317.2,2417605.7,2456862.2,2497366.7,2538319.4,2578052.0,2619386.2,2675453.0,2713836.1,2748961.6,2784657.6,2813601.0,2865176.9,2935522.9,2990393.8,3046768.6,3092968.7,3143204.8,3180351.9,3214596.2,3258132.3,3300607.3,3342311.3,3372833.9,3400383.9,3444352.2,3480118.8,3512454.4,3535565.1,3572782.1,3602223.5,3624057.9,3646211.8,3668705.1,3688074.9,3708741.2,3733833.7,3753269.5,3781740.6,3810825.1,3829120.3,3844423.5,3863134.1,3887903.9,3908988.2,3926689.4,3944328.0,3970351.5,3991324.3,4011313.1,4035135.5,4053897.7,4086127.8,4107779.7,4134666.9,4153277.4,4174071.9,4192647.6,4236982.4,4275078.1,4307354.5,4331220.6,4350074.4,4368821.1,4383839.9,4406800.1,4424342.9,4444573.0,4457226.6,4469182.4,4484928.6,4492433.6,4507853.1,4531879.9,4544416.5,4565072.2,4582574.4,4596391.0,4614127.7,4638824.6,4661025.7,4679491.7,4697171.9,4712122.9,4728396.9,4746203.2,4761466.1,4776818.9,4788097.3,4803371.1,4811988.0,4824781.9,4837550.3,4847553.0,4861021.8,4876517.6,4886864.9,4907844.1,4920432.5,4930415.6,4935061.9,4951366.1,4969145.0,4983002.9,5005506.9,5028162.4,5045613.6,5068772.4,5081721.9,5101367.1,5112159.4,5120975.8,5130434.9,5141546.1,5149892.4,5159391.6,5168588.2,5176550.1,5186689.2,5198777.6,5213370.1,5224747.6,5241714.9,5248817.1,5256089.3,5263999.8,5269659.1,5277526.8,5283333.5,5291714.6,5299939.6,5304977.3,5310480.3,5315268.3,5320677.0,5329985.7,5340438.9,5350771.8,5357086.1,5367026.6,5373118.9,5378658.9,5384934.9,5393714.4,5404513.2,5415436.5,5425290.0,5431957.4,5439909.4,5449040.0,5457029.6,5471444.2,5482973.6,5493100.4,5499135.9,5510086.9,5518093.5,5528429.6,5539208.6,5548522.9,5558176.8,5564668.1,5573389.5,5581046.9,5589196.1,5594933.9,5600151.0,5606563.7,5616343.1,5623572.8,5635702.1,5642681.8,5651732.3,5661832.2,5673341.6,5682279.7,5689527.6,5697911.6,5706231.6,5712600.1,5719224.1,5727351.4,5741455.0,5749587.5,5757306.1,5762421.1,5768597.6,5775303.4,5785141.1,5794011.4,5802887.6,5809889.6,5816107.8,5823245.9,5828925.5,5834610.7,5841690.1,5848669.4,5855845.9,5864491.6,5871288.3,5882857.1,5890438.9,5897237.6,5905310.3,5912354.9,5920963.4,5931991.4,5938665.9,5945760.5,5953732.9,5962560.1,5968356.2,5979569.5,5989022.0,6000390.0,6008393.1,6022684.1,6028040.6,6033755.7,6039053.7,6046941.4,6055303.4,6060907.9,6067458.4,6073629.6,6078685.6,6086441.1,6092237.9,6098246.3,6103328.5,6107560.4,6114981.9,6123144.6,6129022.7,6134860.5,6142022.1,6148660.6,6155253.8,6159906.4,6164201.1,6172568.4,6177804.3,6182472.0,6186380.0,6190135.0,6194488.6,6199140.4,6202771.8,6206608.2,6213583.8,6221500.9,6227025.4,6233856.0,6240261.1,6245983.6,6253817.7,6257357.4,6264801.5,6271325.0,6275943.7,6281847.4,6287425.8,6292882.9,6302912.8,6311044.2,6318013.6,6328381.6,6333888.6,6339521.7,6349726.1,6356279.8,6365453.9,6373508.2,6380767.3,6385079.6,6388760.2,6395461.2,6401792.8,6407466.7,6413226.6,6417694.6,6424399.1,6429128.9,6440222.7,6449727.0,6460179.5,6467448.1,6473151.0,6481555.3,6488702.6,6494133.8,6499498.7,6506298.4,6513393.1,6520968.8,6531350.5,6540604.9,6550124.4,6559370.3,6564554.6,6572437.0,6579597.9,6587488.0,6595449.8,6602388.6,6611193.0,6615285.5,6620863.7,6630644.9,6647198.5,6653556.5,6660817.9,6669456.4,6674885.5,6680648.4,6688012.7,6700510.4,6718434.5,6728950.1,6737129.4,6746657.6,6750792.8,6762133.5,6768348.4,6776267.9,6784342.9,6792700.2,6800037.6,6811207.7,6817379.2,6829047.9,6839232.3,6847308.4,6861024.9,6870164.0,6877707.5,6888691.7,6897784.4,6903636.9,6918854.2,6926773.4,6938852.1,6949719.9,6964612.9,6975638.0,6991252.9,7010274.4,7022848.8,7034539.9,7066492.3],"abs_move_pct":[1.7992,2.8874,2.37,2.529,2.9115,3.0815,3.5652,3.6238,2.9235,2.821,3.133,3.1073,3.2683,3.3214,3.7582,3.6662,4.2044,4.1726,4.2054,3.7121,4.1729,4.3132,4.3526,4.5487,4.5014,4.6011,4.5925,4.7729,4.7416,4.2804,4.5006,5.024,4.8111,5.0904,5.0657,5.0803,5.4707,5.8126,5.5212,5.0653,5.4098,6.0052,6.0871,6.1862,6.1913,6.2203,6.2903,6.4367,6.5085,6.2583,6.0015,6.4958,6.263,6.2215,6.4395,6.4419,6.1552,6.3861,6.5282,6.0821,6.2062,6.5081,6.5388,6.51,6.2763,6.183,6.4287,5.9756,5.7432,5.5547,5.3229,5.3864,5.6531,5.6574,5.6135,5.5704,5.58,5.5517,5.5634,5.451,5.465,5.2367,5.2565,5.393,5.3937,5.4862,5.1368,5.0095,5.0725,4.9528,4.9861,5.1299,4.9451,4.9102,5.0607,5.2056,5.1575,5.2135,4.9823,5.0645,4.995,4.9536,4.8511,4.8091,4.9325,4.8299,5.0126,5.0922,5.0632,5.1262,5.1002,5.149,5.2564,5.3494,5.4963,5.6649,5.5702,5.5298,5.5371,5.3248,5.5112,5.4807,5.4063,5.4416,5.287,5.258,5.3198,5.2274,5.1293,5.319,5.469,5.31,5.2314,5.1955,5.0171,5.0059,4.8499,4.9881,5.1457,5.0341,5.0299,5.2863,5.1868,5.0552,4.7084,4.8124,4.7953,4.657,4.4971,4.6979,4.7153,4.7376,4.651,4.6638,4.629,4.6662,4.7633,4.7027,4.5362,4.6445,4.5989,4.5541,4.5087,4.6182,4.7538,4.7854,4.5568,4.5279,4.5552,4.5246,4.558,4.6696,4.6579,4.6687,4.7964,4.8831,4.8993,4.8568,4.9393,4.9714,4.9774,4.9546,5.2329,5.1999,5.3699,5.2305,5.3227,5.2956,5.3398,5.2921,5.3691,5.572,5.6216,5.515,5.6798,5.716,5.7082,5.8827,5.9357,6.0321,6.092,6.1024,6.2207,6.1607,6.0775,5.9242,5.927,6.0621,6.2646,6.1652,6.1135,6.3348,6.3904,6.4191,6.4148,6.5624,6.4113,6.609,6.6723,6.4952,6.6049,6.5903,6.5618,6.6171,6.5464,6.6235,6.6281,6.4378,6.4947,6.3735,6.3434,6.3577,6.4399,6.6018,6.4972,6.4582,6.4715,6.4505,6.5293,6.5114,6.6115,6.567,6.7062,6.6022,6.3801,6.5059,6.5693,6.4374,6.4977,6.5178,6.4013,6.3719,6.4454,6.4505,6.3999,6.4344,6.4484,6.5161,6.5522,6.5871,6.6101,6.6473,6.5014,6.4413,6.5032,6.4741,6.5663,6.556,6.5021,6.4971,6.4007,6.3424,6.4067,6.4781,6.339,6.4309,6.4755,6.4272,6.5926,6.4506,6.5579,6.6192,6.541,6.4995,6.3628,6.3739,6.3048,6.283,6.2249,6.2515,6.2925,6.2134,6.2294,6.1518,6.2631,6.1596,6.2597,6.2785,6.241,6.1618,6.1501,6.1399,6.0742,6.1342,6.2895,6.2555,6.1165,6.0158,6.0232,5.9328,5.8321,5.7512,5.7347,5.6816,5.7225,5.7245,5.7972,5.6927,5.733,5.7132,5.795,5.8216,5.7932,5.8217,5.7976,5.9129,5.8691,5.8882,5.6679,5.6781,5.579,5.6117,5.632,5.5638,5.6109,5.5186,5.4616,5.3953,5.5172,5.4876,5.3062,5.2489,5.264,5.2076,5.1813,5.179,5.201,5.3091,5.0447,5.0511,5.0656,5.1804,5.1218,5.1399,5.2605,5.2837,5.4722,5.5807,5.6814,5.6512,5.7512,5.5659,5.6267,5.5455,5.5457,5.5401,5.6771,5.6773,5.5446,5.6372,5.6217,5.5762,5.6314,5.4243,5.4783,5.3345,5.3761,5.4522,5.4168,5.4689,5.3185,5.1716,5.2182,5.37,5.336,5.3124,5.3996,5.4306,5.4474,5.5557],"open5_vol":442240.4,"days":14,"atr14":1.5879928571428577,"adv14":7660272,"avg_range_pct14":17.371,"prev_close":7.71,"prev_high":7.93,"prev_low":7.2977,"high_20d":12.43,"ref_5d_high":9.46,"ref_5d_low":7.2977,"ref_5d_avg_high":9.028,"ref_5d_avg_low":8.1415,"ref_5d_avg_range":0.8865,"sr14":{"levels":[{"lo":7.2977,"hi":7.5703,"mid":7.4695,"touches":4,"last_touch_days_ago":0},{"lo":7.93,"hi":8.04,"mid":7.985,"touches":2,"last_touch_days_ago":0},{"lo":8.36,"hi":8.69,"mid":8.5167,"touches":6,"last_touch_days_ago":2},{"lo":8.8601,"hi":9.23,"mid":9.0684,"touches":6,"last_touch_days_ago":1},{"lo":9.42,"hi":9.46,"mid":9.445,"touches":4,"last_touch_days_ago":3},{"lo":10.38,"hi":10.49,"mid":10.4325,"touches":4,"last_touch_days_ago":5}],"high":11.86,"low":7.2977,"atr":1.588,"sessions":14,"tol":0.397}}