{"symbol":"PATH","for_date":"2025-02-04","built":"2026-09-30T18:15:39-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[176776.4,36490.2,31568.9,26208.9,35500.4,22563.6,27441.2,45831.7,27423.1,27722.0,24660.9,25746.3,29244.9,39263.0,27575.4,34056.9,31760.9,22331.3,30180.0,34203.9,21674.1,26833.0,22125.9,21475.1,24877.1,25354.4,32488.2,30114.9,20081.1,20477.8,22993.6,25893.1,20679.1,23616.8,14802.9,21542.2,13532.6,17887.3,23608.6,21307.2,18941.1,18318.3,13862.5,17548.3,16522.8,19566.9,16548.0,19169.9,18735.6,22407.8,37361.9,22227.1,30241.1,27699.0,27568.1,22487.5,26284.5,23197.8,20715.4,34387.1,24399.4,19456.1,27209.9,22014.2,22660.4,30047.1,25449.6,18208.2,17092.9,33089.6,41344.0,24205.3,23470.9,18219.5,22719.7,19395.6,54455.9,54003.1,21130.0,25815.1,30971.7,20849.1,22708.4,13961.6,19171.7,17803.9,23399.9,23870.1,25697.7,33126.9,25061.3,21744.3,17636.0,24895.4,10562.0,13764.1,25357.6,15089.4,20733.7,15178.6,39337.7,11498.9,13303.4,15312.7,16687.3,13917.1,13723.8,18073.4,13742.0,16042.6,30076.6,13962.4,11829.2,14592.0,16189.1,14861.6,17824.9,16036.1,10697.4,15152.2,14093.3,13499.3,29084.1,17949.4,13241.6,19468.0,23311.1,20180.4,34304.2,29249.2,10790.6,11188.4,12061.9,14927.9,15325.8,12210.4,15119.3,15517.3,16952.1,15804.9,15353.8,15036.2,17653.6,49255.5,16839.1,17069.1,16459.6,14372.6,10107.4,10375.3,21916.5,12827.4,31624.2,11718.1,14473.6,73877.1,11103.9,16962.1,14824.2,11589.5,14387.1,10829.1,13267.3,12682.5,10285.4,9977.8,9000.3,10355.2,8627.1,8509.0,11873.6,15131.5,14470.1,23312.4,14770.5,12470.3,12217.8,14906.7,8852.8,13345.6,23963.1,14826.0,17217.9,8831.0,10624.6,8445.3,12383.8,11830.5,9723.4,17274.3,20596.6,13201.4,14095.2,10881.8,30101.4,11847.9,13169.6,14129.9,17877.9,8047.9,10655.4,9168.6,11243.8,10665.1,9086.1,17105.0,15441.6,11650.9,8504.8,10530.3,10498.6,11494.4,23517.1,15526.6,8354.4,11285.8,9358.0,9265.7,10238.5,9692.8,8035.5,10742.5,6415.1,8432.8,8978.2,8559.1,9493.6,8748.7,10861.7,18063.5,19337.4,10769.5,10147.2,11079.6,19306.6,8521.9,10062.3,7835.1,10147.1,9493.5,10276.1,11179.0,7112.2,13384.4,11242.5,11146.4,10285.2,9970.9,13561.9,11072.1,15698.8,17840.6,18701.9,15502.3,7240.4,15658.3,9571.1,9006.1,14272.6,12955.8,18430.5,17556.0,9999.3,10210.6,13781.9,17015.4,8708.8,16154.7,12498.3,17524.1,16002.6,9498.5,9740.1,11846.0,10032.6,9163.6,16763.3,12824.1,8760.6,11146.0,10678.1,14970.3,15859.3,11739.5,8480.7,12055.3,8292.8,16926.9,13916.2,14673.1,14818.0,16991.4,9767.7,12064.4,13041.0,15178.6,9907.0,8506.1,9377.6,10231.1,23065.1,11835.3,9781.7,11823.5,9532.5,7689.9,8677.9,15257.7,17231.4,9947.4,9581.4,13000.1,11042.0,12946.1,13648.9,17874.8,18724.0,15209.4,29758.3,13168.1,15185.0,19056.6,14711.9,20284.4,14380.2,20854.1,9294.0,12324.4,10135.8,12424.2,20137.7,20223.1,24529.4,22225.1,12423.1,10820.5,18573.2,16824.9,14813.1,13224.5,16561.1,16233.5,50760.0,13791.4,12085.2,12627.1,13653.3,14381.7,14394.0,13165.6,15448.9,18085.8,21520.8,32458.8,18923.9,26135.7,19356.3,19867.4,22783.6,17493.6,21277.1,13195.1,17484.1,16961.9,19894.4,28978.8,33359.4,33190.5,28331.5,25541.8,37481.8,33083.1,28037.2,24134.1,32597.1,26334.9,27850.1,27252.4,39150.0,43042.6,52505.6,42558.0,45277.8,47024.4,78021.9,85554.4,95418.1,96312.9,135507.4,232997.6],"cum_vol":[176776.4,213266.6,244835.4,271044.3,306544.6,329108.3,356549.5,402381.2,429804.3,457526.3,482187.2,507933.5,537178.4,576441.4,604016.9,638073.7,669834.6,692165.9,722345.9,756549.9,778223.9,805056.9,827182.8,848657.9,873535.0,898889.4,931377.6,961492.5,981573.6,1002051.4,1025045.1,1050938.2,1071617.4,1095234.1,1110037.1,1131579.3,1145111.9,1162999.2,1186607.9,1207915.1,1226856.2,1245174.5,1259037.0,1276585.3,1293108.1,1312674.9,1329222.9,1348392.8,1367128.4,1389536.1,1426898.0,1449125.1,1479366.2,1507065.2,1534633.3,1557120.8,1583405.3,1606603.1,1627318.5,1661705.6,1686105.0,1705561.1,1732771.0,1754785.2,1777445.6,1807492.7,1832942.3,1851150.5,1868243.4,1901332.9,1942676.9,1966882.2,1990353.1,2008572.6,2031292.3,2050687.9,2105143.8,2159146.9,2180276.9,2206092.0,2237063.7,2257912.8,2280621.1,2294582.7,2313754.4,2331558.3,2354958.1,2378828.2,2404525.9,2437652.9,2462714.1,2484458.4,2502094.4,2526989.9,2537551.9,2551316.0,2576673.6,2591762.9,2612496.6,2627675.2,2667012.9,2678511.9,2691815.3,2707128.0,2723815.3,2737732.4,2751456.1,2769529.6,2783271.6,2799314.2,2829390.9,2843353.2,2855182.4,2869774.4,2885963.5,2900825.1,2918650.1,2934686.1,2945383.5,2960535.7,2974629.0,2988128.3,3017212.4,3035161.8,3048403.4,3067871.4,3091182.6,3111363.0,3145667.2,3174916.4,3185707.1,3196895.5,3208957.4,3223885.3,3239211.1,3251421.5,3266540.8,3282058.1,3299010.2,3314815.1,3330168.9,3345205.1,3362858.7,3412114.2,3428953.3,3446022.4,3462482.0,3476854.6,3486962.0,3497337.3,3519253.8,3532081.2,3563705.4,3575423.6,3589897.2,3663774.4,3674878.2,3691840.3,3706664.5,3718254.0,3732641.1,3743470.1,3756737.4,3769419.9,3779705.3,3789683.1,3798683.4,3809038.6,3817665.7,3826174.7,3838048.4,3853179.9,3867650.0,3890962.4,3905732.9,3918203.1,3930420.9,3945327.6,3954180.4,3967526.0,3991489.1,4006315.1,4023533.0,4032364.0,4042988.6,4051433.9,4063817.7,4075648.2,4085371.6,4102645.9,4123242.5,4136443.9,4150539.1,4161420.9,4191522.3,4203370.2,4216539.8,4230669.6,4248547.5,4256595.4,4267250.7,4276419.3,4287663.1,4298328.1,4307414.2,4324519.2,4339960.8,4351611.6,4360116.4,4370646.7,4381145.3,4392639.6,4416156.8,4431683.4,4440037.8,4451323.6,4460681.6,4469947.3,4480185.8,4489878.6,4497914.1,4508656.6,4515071.6,4523504.4,4532482.6,4541041.7,4550535.4,4559284.1,4570145.8,4588209.3,4607546.6,4618316.1,4628463.4,4639542.9,4658849.6,4667371.4,4677433.7,4685268.8,4695415.9,4704909.4,4715185.5,4726364.5,4733476.7,4746861.1,4758103.6,4769250.1,4779535.3,4789506.2,4803068.1,4814140.1,4829838.9,4847679.6,4866381.4,4881883.7,4889124.1,4904782.4,4914353.5,4923359.6,4937632.1,4950587.9,4969018.4,4986574.4,4996573.7,5006784.3,5020566.2,5037581.6,5046290.4,5062445.1,5074943.4,5092467.5,5108470.1,5117968.6,5127708.7,5139554.7,5149587.3,5158750.9,5175514.1,5188338.2,5197098.8,5208244.8,5218922.9,5233893.2,5249752.5,5261492.0,5269972.7,5282028.0,5290320.8,5307247.6,5321163.9,5335837.0,5350655.0,5367646.4,5377414.1,5389478.5,5402519.5,5417698.1,5427605.1,5436111.1,5445488.7,5455719.8,5478784.9,5490620.1,5500401.9,5512225.4,5521757.9,5529447.8,5538125.6,5553383.4,5570614.7,5580562.1,5590143.4,5603143.6,5614185.6,5627131.6,5640780.5,5658655.3,5677379.3,5692588.6,5722346.9,5735515.1,5750700.1,5769756.7,5784468.6,5804752.9,5819133.1,5839987.3,5849281.3,5861605.7,5871741.5,5884165.7,5904303.4,5924526.5,5949055.9,5971280.9,5983704.1,5994524.6,6013097.8,6029922.7,6044735.9,6057960.4,6074521.4,6090754.9,6141514.9,6155306.3,6167391.5,6180018.6,6193671.9,6208053.6,6222447.6,6235613.1,6251062.1,6269147.9,6290668.6,6323127.4,6342051.3,6368187.0,6387543.3,6407410.6,6430194.2,6447687.9,6468964.9,6482160.1,6499644.1,6516606.1,6536500.5,6565479.3,6598838.7,6632029.2,6660360.7,6685902.5,6723384.3,6756467.4,6784504.6,6808638.7,6841235.8,6867570.6,6895420.7,6922673.1,6961823.1,7004865.7,7057371.3,7099929.3,7145207.1,7192231.4,7270253.4,7355807.8,7451225.9,7547538.8,7683046.1,7916043.7],"abs_move_pct":[0.5267,0.5426,0.4411,0.4865,0.5674,0.8086,0.9403,1.0054,1.0644,1.0337,1.0033,1.0536,1.1334,1.1066,1.196,1.2698,1.1872,1.2243,1.3255,1.4503,1.4213,1.4109,1.2781,1.3245,1.3032,1.3334,1.3142,1.3304,1.365,1.3989,1.2074,1.2061,1.1965,1.2017,1.2287,1.1947,1.2109,1.2855,1.3419,1.3457,1.39,1.3944,1.4431,1.385,1.4262,1.453,1.4795,1.485,1.4681,1.5033,1.622,1.6126,1.6853,1.8175,1.9014,1.9678,1.9858,2.0139,2.0528,2.0302,1.944,1.9096,1.8468,1.9116,1.8946,1.8899,1.9053,1.8852,1.8762,1.8571,1.9775,1.9963,2.0935,2.1182,2.0912,2.0739,2.1215,2.1748,2.2402,2.2005,2.174,2.15,2.1248,2.0845,2.1449,2.0928,2.1579,2.263,2.3025,2.2611,2.2542,2.2079,2.1995,2.2219,2.1868,2.1494,2.1513,2.1204,2.158,2.1054,2.174,2.1625,2.1393,2.1338,2.1147,2.1431,2.1296,2.1251,2.1657,2.2069,2.2682,2.2182,2.179,2.1787,2.1651,2.1159,2.1388,2.1159,2.1031,2.1327,2.129,2.1778,2.2538,2.2571,2.2862,2.1991,2.2111,2.2167,2.2868,2.2534,2.1932,2.177,2.2237,2.2793,2.2538,2.2565,2.3095,2.3298,2.3356,2.3072,2.3862,2.3257,2.3812,2.4762,2.4889,2.4964,2.5304,2.445,2.3925,2.3968,2.4387,2.4385,2.3941,2.4154,2.4283,2.4346,2.4866,2.4694,2.5248,2.5261,2.5265,2.5148,2.5123,2.5005,2.4845,2.5322,2.5212,2.5312,2.5673,2.5606,2.5519,2.5558,2.5896,2.6161,2.6422,2.6033,2.6061,2.5681,2.5308,2.5059,2.524,2.4733,2.461,2.5002,2.5071,2.5248,2.5469,2.5409,2.5145,2.5195,2.4867,2.4987,2.5483,2.5446,2.5436,2.5584,2.5368,2.522,2.5086,2.4919,2.5081,2.5259,2.4811,2.4891,2.4681,2.4369,2.4327,2.4215,2.4428,2.4754,2.4648,2.4585,2.488,2.4905,2.5267,2.4758,2.4711,2.4903,2.4905,2.4612,2.4641,2.4677,2.4685,2.4646,2.4986,2.4927,2.5142,2.4977,2.5183,2.511,2.541,2.5324,2.5119,2.5411,2.5445,2.5726,2.5763,2.5451,2.5579,2.53,2.5536,2.5547,2.5722,2.6346,2.6243,2.6298,2.6404,2.6385,2.6498,2.6071,2.6326,2.5906,2.5993,2.5885,2.5715,2.5951,2.5807,2.582,2.5769,2.5642,2.5594,2.5223,2.5309,2.5587,2.5759,2.5482,2.5691,2.5816,2.5773,2.5722,2.6402,2.6363,2.6414,2.6227,2.6495,2.6158,2.6325,2.6498,2.657,2.6396,2.6403,2.6565,2.6216,2.6149,2.6286,2.6037,2.614,2.659,2.6697,2.6784,2.6778,2.6773,2.6976,2.704,2.6933,2.6789,2.6876,2.661,2.6722,2.6912,2.6348,2.6268,2.62,2.638,2.6117,2.6381,2.6878,2.6753,2.6197,2.6192,2.6081,2.6314,2.6602,2.6606,2.6794,2.7189,2.6794,2.6739,2.7055,2.718,2.7329,2.7021,2.689,2.7187,2.7118,2.7312,2.7558,2.7201,2.7242,2.7393,2.751,2.7582,2.8049,2.8056,2.783,2.7322,2.7044,2.688,2.7227,2.7344,2.746,2.7543,2.7958,2.7803,2.7875,2.805,2.8453,2.8373,2.8414,2.8625,2.8561,2.7987,2.7493,2.7587,2.8055,2.7737,2.7676,2.7602,2.7428,2.7217,2.6879,2.6472,2.6239,2.6252,2.6377,2.642,2.664,2.6468,2.6882,2.6598,2.6397,2.629,2.6591,2.6151,2.6275,2.5958,2.5422,2.5298,2.5068,2.5296,2.5733,2.5944,2.6115,2.6473,2.6477,2.718,2.7389,2.748,2.7349,2.7949],"open5_vol":306544.6,"days":14,"atr14":0.6782642857142862,"adv14":9029219,"avg_range_pct14":4.803,"prev_close":14.21,"prev_high":14.41,"prev_low":13.68,"high_20d":15.345,"ref_5d_high":15.345,"ref_5d_low":13.68,"ref_5d_avg_high":14.955,"ref_5d_avg_low":13.96,"ref_5d_avg_range":0.995,"sr14":{"levels":[{"lo":12.94,"hi":12.985,"mid":12.9625,"touches":2,"last_touch_days_ago":10},{"lo":13.11,"hi":13.17,"mid":13.1367,"touches":3,"last_touch_days_ago":8},{"lo":13.29,"hi":13.345,"mid":13.3117,"touches":3,"last_touch_days_ago":7},{"lo":13.4968,"hi":13.57,"mid":13.5424,"touches":5,"last_touch_days_ago":5},{"lo":13.68,"hi":13.81,"mid":13.742,"touches":5,"last_touch_days_ago":0},{"lo":13.99,"hi":14.12,"mid":14.063,"touches":3,"last_touch_days_ago":1},{"lo":14.31,"hi":14.41,"mid":14.35,"touches":3,"last_touch_days_ago":0},{"lo":14.9,"hi":15.05,"mid":14.975,"touches":2,"last_touch_days_ago":2}],"high":15.345,"low":12.94,"atr":0.6783,"sessions":14,"tol":0.1696}}