{"symbol":"NVNI","for_date":"2025-02-04","built":"2026-09-30T18:15:39-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[201057.0,243544.7,221958.6,181225.0,214420.1,227785.1,301683.9,225821.6,188449.5,215103.0,232019.8,199530.4,175265.4,139105.4,157352.8,147141.3,120424.8,188858.3,289884.9,305332.0,260770.4,239485.1,148337.9,143422.0,265135.9,198615.9,147491.6,265021.2,142721.7,117862.8,100999.2,198871.0,96690.9,120764.1,96490.1,222209.9,214238.0,158206.2,81411.4,99781.2,99743.4,141413.1,295522.3,204909.4,176014.9,88042.2,72439.3,59283.1,38783.9,93519.8,130548.7,95721.5,92398.9,105317.2,60932.7,37705.6,26705.4,50627.6,95205.3,120131.7,96645.0,93576.8,103506.4,123347.7,145398.7,77001.9,175815.3,281788.0,235752.4,167279.1,201570.1,242264.2,171156.6,75017.3,94500.6,89856.5,112892.1,94702.5,173029.0,272915.6,191446.4,110105.9,124194.6,90625.5,109244.7,151807.6,160972.1,140735.0,119785.1,87306.7,90162.9,76902.2,81047.5,84006.4,76645.5,71327.7,81823.4,48408.7,91073.5,88131.7,47957.6,80412.2,58025.7,51662.5,41994.1,71135.5,27802.6,21964.8,44080.1,48935.3,102958.9,93152.7,74662.4,76473.9,83465.5,107089.4,73438.7,57692.7,30316.6,26458.4,39394.1,47602.6,47291.9,46055.1,115008.0,133685.6,89768.3,41548.4,49815.9,58240.5,60690.9,80409.2,50243.4,54090.1,45853.5,77897.6,34675.4,99801.6,92887.9,36017.1,35110.0,176811.9,148227.4,111215.4,103440.1,253907.6,161868.7,77351.1,103286.9,86818.8,172716.4,148637.4,175877.0,173674.0,192583.9,186650.8,208964.4,220022.3,137218.0,163730.6,108473.5,195811.9,124987.1,119176.9,81250.4,108544.9,90438.6,105223.4,115504.3,90931.3,179999.3,71289.2,81631.4,76574.8,52998.5,88688.4,94522.3,126768.6,148202.0,75084.7,81397.6,45447.7,54281.2,61954.1,39269.9,44680.9,85745.7,75292.0,63844.1,39225.1,33245.6,48814.4,43455.6,67748.2,111303.1,83138.2,34748.2,30155.9,44474.3,29048.6,36193.7,20402.8,59426.9,71030.3,64688.7,86436.5,47764.8,30690.3,26831.5,39620.6,44772.4,48405.3,74354.7,102944.1,56860.7,68192.8,42337.5,37350.1,74993.1,29880.7,41255.4,41152.9,37832.2,30213.0,23961.1,27770.9,32300.1,23368.6,27363.9,18945.4,46926.1,30970.6,39055.9,42127.4,43727.3,28357.7,69488.9,14501.2,18489.5,11158.1,28755.0,27490.8,16629.9,34423.2,20092.4,35631.4,34034.9,11901.0,20544.5,17651.4,20775.9,13427.9,32437.2,42710.5,24112.6,47133.6,33021.9,25050.9,16860.1,23623.6,59444.1,35025.3,35530.5,29975.6,34360.9,20544.1,18789.9,29658.9,25869.2,14917.0,22057.5,42352.0,97741.5,64935.2,49527.1,41961.4,55547.6,32580.2,44284.7,23386.4,37504.9,20103.3,26105.9,46133.0,47188.3,33273.7,24679.1,69240.3,44215.0,85413.4,121388.9,60419.0,51659.3,28793.7,29418.0,29808.9,23672.6,58549.5,96656.0,57434.4,89515.5,133072.2,66736.9,68690.5,36866.8,83394.1,39908.4,56858.9,59357.3,52311.1,58949.9,47203.8,31895.9,25841.1,53556.1,33189.2,58133.2,86185.6,55957.1,29117.4,42227.5,36295.4,18069.6,24977.1,52359.8,53344.6,18112.9,27325.8,19585.0,23355.2,18123.1,52886.8,108947.3,65456.5,33137.0,41110.9,33266.5,24051.1,39947.2,35842.1,21662.1,24393.4,27564.4,21425.0,67048.1,41204.7,32287.7,17810.1,13682.5,19419.3,21736.2,28141.0,27361.3,31600.0,43012.3,40552.8,25447.9,31501.8,25775.8,23560.5,17674.1,53105.0,51435.4,21979.5,13986.8,20277.3,38179.7,34432.1,21735.8,66340.2,32800.9,44182.6,32002.0,17837.9,10637.5,21476.8,15330.1,24511.2,13933.2,12160.4,23175.9,27256.5,34559.8,27458.6,19763.4,25637.0,19391.1,16985.1,25145.3,30906.7],"cum_vol":[201057.0,444601.7,666560.3,847785.3,1062205.4,1289990.5,1591674.4,1817496.0,2005945.5,2221048.5,2453068.3,2652598.7,2827864.1,2966969.6,3124322.4,3271463.6,3391888.4,3580746.7,3870631.6,4175963.6,4436734.1,4676219.1,4824557.1,4967979.1,5233114.9,5431730.8,5579222.4,5844243.6,5986965.3,6104828.1,6205827.3,6404698.3,6501389.1,6622153.3,6718643.4,6940853.4,7155091.4,7313297.6,7394709.0,7494490.2,7594233.6,7735646.7,8031169.0,8236078.4,8412093.3,8500135.5,8572574.8,8631857.9,8670641.7,8764161.5,8894710.2,8990431.7,9082830.6,9188147.9,9249080.6,9286786.1,9313491.5,9364119.1,9459324.4,9579456.1,9676101.1,9769677.9,9873184.2,9996531.9,10141930.6,10218932.5,10394747.8,10676535.8,10912288.2,11079567.4,11281137.4,11523401.6,11694558.3,11769575.6,11864076.2,11953932.7,12066824.9,12161527.4,12334556.4,12607471.9,12798918.4,12909024.3,13033218.9,13123844.4,13233089.1,13384896.7,13545868.8,13686603.8,13806388.9,13893695.6,13983858.5,14060760.7,14141808.2,14225814.6,14302460.1,14373787.8,14455611.2,14504019.9,14595093.4,14683225.1,14731182.7,14811594.9,14869620.6,14921283.1,14963277.2,15034412.7,15062215.3,15084180.1,15128260.1,15177195.4,15280154.4,15373307.1,15447969.4,15524443.3,15607908.8,15714998.1,15788436.9,15846129.6,15876446.1,15902904.5,15942298.6,15989901.2,16037193.1,16083248.1,16198256.1,16331941.7,16421710.0,16463258.4,16513074.2,16571314.7,16632005.6,16712414.9,16762658.2,16816748.4,16862601.9,16940499.4,16975174.9,17074976.4,17167864.3,17203881.4,17238991.4,17415803.3,17564030.6,17675246.0,17778686.1,18032593.7,18194462.4,18271813.5,18375100.4,18461919.1,18634635.5,18783272.9,18959149.9,19132823.9,19325407.7,19512058.5,19721022.9,19941045.1,20078263.1,20241993.8,20350467.3,20546279.1,20671266.3,20790443.1,20871693.5,20980238.4,21070677.0,21175900.4,21291404.6,21382335.9,21562335.2,21633624.4,21715255.9,21791830.6,21844829.1,21933517.6,22028039.9,22154808.4,22303010.4,22378095.1,22459492.8,22504940.5,22559221.7,22621175.8,22660445.7,22705126.6,22790872.3,22866164.3,22930008.4,22969233.4,23002479.0,23051293.4,23094749.0,23162497.2,23273800.4,23356938.6,23391686.8,23421842.6,23466316.9,23495365.5,23531559.2,23551962.0,23611388.9,23682419.1,23747107.9,23833544.4,23881309.1,23911999.4,23938830.9,23978451.5,24023223.9,24071629.1,24145983.9,24248928.0,24305788.7,24373981.5,24416319.0,24453669.1,24528662.2,24558542.9,24599798.4,24640951.3,24678783.5,24708996.5,24732957.6,24760728.6,24793028.6,24816397.3,24843761.2,24862706.6,24909632.8,24940603.4,24979659.3,25021786.6,25065513.9,25093871.6,25163360.6,25177861.8,25196351.3,25207509.4,25236264.4,25263755.1,25280385.1,25314808.3,25334900.6,25370532.1,25404566.9,25416467.9,25437012.4,25454663.9,25475439.8,25488867.6,25521304.9,25564015.4,25588127.9,25635261.5,25668283.4,25693334.4,25710194.4,25733818.0,25793262.1,25828287.4,25863817.9,25893793.5,25928154.4,25948698.5,25967488.4,25997147.4,26023016.6,26037933.6,26059991.1,26102343.1,26200084.6,26265019.8,26314546.9,26356508.3,26412055.9,26444636.1,26488920.9,26512307.2,26549812.1,26569915.4,26596021.4,26642154.4,26689342.6,26722616.4,26747295.5,26816535.8,26860750.8,26946164.1,27067553.1,27127972.1,27179631.4,27208425.1,27237843.1,27267652.0,27291324.6,27349874.1,27446530.1,27503964.5,27593480.0,27726552.2,27793289.1,27861979.6,27898846.4,27982240.5,28022148.9,28079007.9,28138365.1,28190676.2,28249626.1,28296829.9,28328725.8,28354566.9,28408122.9,28441312.1,28499445.4,28585630.9,28641588.0,28670705.4,28712932.9,28749228.4,28767298.0,28792275.1,28844634.9,28897979.6,28916092.4,28943418.2,28963003.2,28986358.4,29004481.6,29057368.4,29166315.6,29231772.1,29264909.1,29306020.0,29339286.5,29363337.6,29403284.9,29439126.9,29460789.1,29485182.4,29512746.9,29534171.9,29601220.0,29642424.7,29674712.4,29692522.5,29706205.0,29725624.3,29747360.5,29775501.5,29802862.8,29834462.8,29877475.1,29918027.9,29943475.8,29974977.6,30000753.4,30024313.9,30041987.9,30095092.9,30146528.4,30168507.9,30182494.6,30202771.9,30240951.6,30275383.8,30297119.6,30363459.8,30396260.7,30440443.3,30472445.3,30490283.1,30500920.6,30522397.4,30537727.6,30562238.8,30576172.0,30588332.4,30611508.3,30638764.8,30673324.6,30700783.1,30720546.5,30746183.5,30765574.6,30782559.8,30807705.1,30838611.8],"abs_move_pct":[3.6456,4.3753,5.0218,4.319,5.0002,5.5647,6.3004,5.9483,6.004,7.0699,7.5282,7.0007,6.2654,6.5156,6.6624,6.8022,6.7074,8.3068,8.6666,9.5029,9.4948,9.5668,9.982,10.0205,10.3852,10.7982,10.7742,10.7412,10.7557,10.3034,10.7931,11.2386,11.2897,11.1556,12.5012,12.6247,13.7337,14.2845,14.3229,14.2705,14.3289,13.6357,14.2529,13.7705,13.0951,12.3748,12.2591,12.3668,12.1384,11.5538,11.3434,11.331,10.507,9.1547,9.1715,9.4671,9.5245,9.5457,10.4029,11.1329,10.3459,10.6116,10.9349,11.039,11.3438,11.6791,11.5421,12.914,13.2631,12.8469,12.3143,11.6588,11.2656,11.3651,11.2293,11.6579,10.9203,11.6724,12.5885,13.4808,12.7523,12.4084,12.2991,12.1711,12.8299,12.9966,13.2829,13.0092,12.7397,12.6931,12.3247,12.721,12.9679,12.2871,12.3386,12.9294,12.3321,12.8708,12.7066,12.3071,12.1616,11.7505,11.8075,12.0739,12.0148,11.571,11.6608,11.6637,11.979,12.0489,13.0621,12.7554,13.0338,13.0109,13.3168,13.4734,13.6013,12.5059,12.4426,12.39,12.743,12.9075,12.8156,13.3311,14.4428,13.5972,13.205,13.4598,13.6124,13.4348,14.461,13.9314,14.0419,14.0908,14.17,14.0099,13.8254,14.3949,13.9064,13.6075,13.4555,14.5639,14.3933,14.8633,14.5573,16.0797,15.0587,14.6267,15.0362,14.999,15.5785,15.9494,16.938,17.1306,16.5264,17.0513,18.9207,18.5816,17.2706,16.8282,17.9291,18.6069,18.1041,17.6963,18.5285,18.3625,18.2781,18.2251,17.9175,17.7236,16.8542,16.6816,16.664,16.163,16.8371,16.771,17.9927,19.109,18.0737,18.0777,17.1666,17.4725,17.6403,17.0808,17.1798,17.2633,17.3293,18.0306,17.5602,17.6035,17.4603,16.6758,17.3155,17.7384,17.4784,17.2579,17.2187,17.3909,17.3083,17.2763,17.1761,16.8397,16.5736,16.5139,15.1585,14.8012,15.1149,14.9448,14.8933,15.0005,14.9778,15.7755,17.1728,16.8116,16.8171,16.9136,17.1854,17.4992,16.4232,16.5188,16.8798,17.0845,17.1873,16.8823,17.0373,16.8783,16.0255,15.9345,15.9323,15.5661,15.7822,16.3383,16.3065,15.7403,15.6508,15.4251,15.497,15.7459,15.6676,15.4967,15.6795,15.8298,15.9194,15.7554,15.8399,14.9921,15.432,14.9539,14.8092,14.0332,14.35,14.1594,14.1827,14.5556,14.5047,14.1393,14.1588,14.0354,14.1347,13.8226,14.4346,14.7852,14.5424,13.8979,13.6396,13.9203,14.2414,14.3092,14.3237,14.4472,14.5788,14.9521,16.4762,16.8063,16.7547,16.5583,16.861,15.9494,16.4292,16.5683,15.9088,15.9719,15.834,16.5582,16.4958,16.4018,16.8473,17.3344,17.775,17.7071,17.9828,17.3099,17.6196,17.2934,17.4394,16.9016,17.0535,17.8451,18.3021,18.0871,18.4147,18.7532,18.4208,17.8256,18.1177,18.3017,18.3277,18.433,18.9908,18.8168,18.1761,18.137,17.9286,18.0814,17.9939,17.6106,16.8037,16.1649,16.0235,15.709,15.7471,16.1915,15.9787,16.43,16.6201,16.4378,16.4973,16.4865,16.6513,16.6761,16.9542,17.5346,18.3934,18.0303,18.0945,17.562,17.6174,17.5119,17.7613,17.4206,17.8383,17.7115,17.7261,17.5635,16.3865,16.6243,16.7565,16.6833,16.5927,16.4524,16.7061,16.7172,16.8024,16.9168,16.8281,16.622,16.0381,16.5081,16.6734,16.5885,16.4235,16.8409,16.0726,16.387,16.3522,16.4567,16.4303,16.4384,15.9854,15.0323,14.8881,15.904,15.6633,15.3483,15.7722,16.1272,16.2858,16.1518,16.7473,16.4141,16.9799,16.0719,15.7214,16.0736,16.504,17.0108,17.2692,16.6783,16.1977,16.2493],"open5_vol":1062205.4,"days":14,"atr14":1.2441071428571429,"adv14":32506792,"avg_range_pct14":38.968,"prev_close":6.73,"prev_high":6.86,"prev_low":5.36,"high_20d":7.45,"ref_5d_high":7.45,"ref_5d_low":4.25,"ref_5d_avg_high":6.558,"ref_5d_avg_low":5.034,"ref_5d_avg_range":1.524,"sr14":{"levels":[{"lo":1.41,"hi":1.7,"mid":1.5033,"touches":11,"last_touch_days_ago":7},{"lo":1.7299,"hi":1.7541,"mid":1.7447,"touches":3,"last_touch_days_ago":10},{"lo":5.36,"hi":5.5,"mid":5.45,"touches":3,"last_touch_days_ago":0},{"lo":5.78,"hi":6.0,"mid":5.8833,"touches":3,"last_touch_days_ago":1},{"lo":6.7,"hi":6.86,"mid":6.8067,"touches":3,"last_touch_days_ago":0}],"high":7.45,"low":1.41,"atr":1.2441,"sessions":14,"tol":0.311}}