{"symbol":"NU","for_date":"2025-02-04","built":"2026-09-30T18:15:39-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[565822.7,188239.4,152706.0,160017.1,101661.7,138577.1,121758.6,99285.3,110168.9,127727.8,101105.2,107881.8,117120.4,73000.1,87046.9,99211.3,142112.5,94955.7,99725.7,58837.9,105429.4,81437.4,85926.9,79297.1,77940.6,79188.0,160703.6,84711.1,69704.7,96310.6,140482.9,86089.9,86430.8,127507.1,95505.4,95634.1,79037.7,109423.5,85670.7,96779.9,77604.1,107327.5,83358.0,79682.6,110909.9,81269.3,143956.4,88886.9,125293.4,95479.3,101588.7,118204.7,84037.6,102224.8,138237.4,81733.4,100184.0,120005.9,89468.8,105628.8,132923.2,118646.2,106723.7,90560.4,106681.3,136891.9,127675.2,100021.9,100936.5,89405.2,97152.3,55380.1,106083.2,86371.2,70142.0,104402.3,130733.9,96363.7,78208.4,90392.0,148555.1,103371.1,108965.8,121087.9,99734.9,83319.7,111542.6,71317.2,69278.2,106304.6,138358.3,104059.2,134502.2,91027.0,98864.6,86071.5,119750.1,102072.8,93083.1,121299.0,96275.4,99126.6,82026.4,82303.9,88636.6,113912.8,140921.5,98407.9,80012.4,101658.4,73209.9,82257.0,90649.6,70487.5,98051.9,94132.7,97933.4,66965.9,81931.1,69500.0,77437.9,140475.8,94678.9,130142.6,94274.6,79894.9,92213.9,75962.6,111666.9,96088.9,137391.0,88892.4,133504.8,58251.2,95128.5,81316.7,87721.4,91880.1,83041.4,71077.3,196207.1,103598.4,91109.5,59176.0,173179.4,75517.0,64719.4,58093.0,54908.0,83397.2,106306.6,107658.8,89323.7,53880.6,70444.7,72999.0,83438.6,69241.8,61957.2,57644.6,70582.5,69190.7,48194.1,66402.7,64350.2,76967.6,56834.3,52767.8,76400.3,80222.4,38399.0,103602.3,46182.7,39810.2,39060.1,65487.2,51692.1,46318.7,71267.4,61646.6,69609.1,74605.6,40567.7,49065.6,63517.1,49060.3,82571.5,84553.4,65331.6,61393.0,47340.6,64939.4,50036.3,59264.6,38197.3,29167.6,44316.4,52749.7,45777.8,56104.2,48643.8,55648.6,63575.8,49140.4,51476.7,95429.4,57209.1,84572.3,69375.1,63740.7,52752.6,55721.6,51436.1,54484.7,132708.3,107174.9,78647.1,74058.6,48083.6,52477.9,70835.9,71424.4,59513.5,56335.5,66856.4,48673.1,58809.7,53984.9,46050.9,66463.9,70484.6,79829.9,48997.0,77421.5,82707.2,46473.1,50719.0,63674.9,51122.6,49092.2,42734.1,37787.9,48467.0,76013.8,65106.4,49645.1,61619.0,44264.6,89792.4,70087.9,54641.1,61672.6,76676.7,37816.6,64938.5,67563.4,59103.9,44712.3,54063.5,47801.8,38907.6,102743.4,53144.1,78333.8,74193.2,53914.1,78805.0,57597.1,36096.3,54374.6,75715.6,76603.5,71006.9,54874.2,57246.0,55733.1,46120.6,75476.1,55345.9,81037.8,56802.1,47386.4,100334.3,49934.8,58346.1,48040.5,139155.0,53074.2,54416.6,69275.6,76275.6,67474.0,105920.8,65473.6,49456.1,66450.6,50585.3,48731.3,50173.4,73731.4,57261.4,62195.3,111926.3,53056.9,99062.6,60198.9,85335.7,69267.5,60010.9,94288.1,79652.3,40606.2,70570.1,70609.6,52228.1,45213.2,57030.7,65669.8,64472.0,59228.9,58370.4,62018.1,97467.0,97248.4,113673.7,71784.6,65737.1,70757.0,83331.8,74300.6,88194.7,47423.6,67999.6,60307.4,49027.1,64248.2,73575.4,44869.5,69195.9,61743.4,106473.9,65505.3,58474.8,140727.6,61227.4,55287.3,93990.9,74767.1,59514.2,89738.6,51791.4,82943.5,72230.9,86653.1,104379.9,78087.4,92115.5,50912.2,62239.4,54558.3,119779.4,65843.2,102537.3,76909.9,105086.4,59667.4,124030.9,98256.9,107056.1,94431.3,73416.4,93384.3,114765.3,98312.3,79853.0,149308.2,96117.4,125826.4,160014.4,109847.1,168058.5,160561.1,141004.0,196248.1,233932.4,279691.0,248358.7,346053.4,411570.7,815995.8],"cum_vol":[565822.7,754062.1,906768.1,1066785.3,1168447.0,1307024.1,1428782.7,1528068.0,1638236.9,1765964.7,1867069.9,1974951.7,2092072.1,2165072.2,2252119.1,2351330.4,2493442.9,2588398.6,2688124.4,2746962.2,2852391.6,2933829.1,3019756.0,3099053.1,3176993.7,3256181.7,3416885.4,3501596.5,3571301.2,3667611.9,3808094.7,3894184.6,3980615.4,4108122.4,4203627.9,4299262.0,4378299.7,4487723.2,4573393.9,4670173.8,4747777.9,4855105.4,4938463.4,5018146.1,5129055.9,5210325.2,5354281.6,5443168.4,5568461.9,5663941.1,5765529.9,5883734.6,5967772.1,6069996.9,6208234.3,6289967.7,6390151.7,6510157.6,6599626.4,6705255.1,6838178.4,6956824.6,7063548.3,7154108.6,7260789.9,7397681.9,7525357.1,7625378.9,7726315.4,7815720.6,7912872.9,7968253.1,8074336.3,8160707.5,8230849.5,8335251.8,8465985.6,8562349.4,8640557.8,8730949.8,8879504.9,8982876.0,9091841.8,9212929.6,9312664.6,9395984.3,9507526.9,9578844.1,9648122.3,9754426.9,9892785.2,9996844.4,10131346.6,10222373.6,10321238.2,10407309.7,10527059.8,10629132.6,10722215.7,10843514.7,10939790.1,11038916.7,11120943.1,11203247.1,11291883.6,11405796.4,11546717.9,11645125.8,11725138.1,11826796.5,11900006.4,11982263.4,12072913.0,12143400.5,12241452.4,12335585.1,12433518.6,12500484.4,12582415.5,12651915.5,12729353.4,12869829.2,12964508.1,13094650.7,13188925.4,13268820.2,13361034.1,13436996.6,13548663.6,13644752.4,13782143.4,13871035.8,14004540.6,14062791.8,14157920.3,14239237.0,14326958.4,14418838.5,14501879.9,14572957.2,14769164.4,14872762.8,14963872.3,15023048.3,15196227.7,15271744.7,15336464.1,15394557.1,15449465.1,15532862.4,15639168.9,15746827.7,15836151.4,15890032.0,15960476.7,16033475.7,16116914.3,16186156.1,16248113.3,16305757.9,16376340.4,16445531.1,16493725.2,16560127.9,16624478.1,16701445.7,16758280.0,16811047.8,16887448.1,16967670.5,17006069.5,17109671.8,17155854.5,17195664.7,17234724.8,17300212.0,17351904.1,17398222.9,17469490.3,17531136.9,17600745.9,17675351.5,17715919.2,17764984.9,17828501.9,17877562.2,17960133.7,18044687.1,18110018.6,18171411.6,18218752.3,18283691.6,18333727.9,18392992.6,18431189.9,18460357.4,18504673.9,18557423.6,18603201.4,18659305.6,18707949.4,18763598.0,18827173.8,18876314.2,18927790.9,19023220.3,19080429.4,19165001.6,19234376.8,19298117.5,19350870.1,19406591.7,19458027.9,19512512.6,19645220.9,19752395.7,19831042.9,19905101.4,19953185.0,20005662.9,20076498.8,20147923.1,20207436.6,20263772.1,20330628.5,20379301.6,20438111.3,20492096.1,20538147.1,20604611.0,20675095.6,20754925.4,20803922.4,20881343.9,20964051.1,21010524.2,21061243.2,21124918.1,21176040.7,21225132.9,21267867.1,21305654.9,21354121.9,21430135.7,21495242.1,21544887.1,21606506.1,21650770.7,21740563.1,21810650.9,21865292.1,21926964.6,22003641.4,22041458.0,22106396.5,22173959.9,22233063.9,22277776.1,22331839.6,22379641.4,22418549.0,22521292.4,22574436.5,22652770.3,22726963.5,22780877.6,22859682.6,22917279.8,22953376.1,23007750.7,23083466.4,23160069.9,23231076.8,23285951.0,23343197.0,23398930.1,23445050.8,23520526.9,23575872.8,23656910.6,23713712.7,23761099.1,23861433.4,23911368.1,23969714.3,24017754.8,24156909.8,24209984.0,24264400.6,24333676.3,24409951.9,24477425.9,24583346.7,24648820.4,24698276.5,24764727.1,24815312.4,24864043.6,24914217.0,24987948.4,25045209.7,25107405.0,25219331.3,25272388.1,25371450.7,25431649.6,25516985.4,25586252.9,25646263.7,25740551.9,25820204.1,25860810.4,25931380.4,26001990.0,26054218.1,26099431.4,26156462.1,26222131.9,26286603.9,26345832.7,26404203.1,26466221.2,26563688.2,26660936.6,26774610.3,26846394.9,26912132.0,26982889.0,27066220.8,27140521.4,27228716.1,27276139.6,27344139.2,27404446.6,27453473.6,27517721.9,27591297.3,27636166.8,27705362.7,27767106.1,27873579.9,27939085.2,27997560.0,28138287.6,28199515.0,28254802.3,28348793.2,28423560.3,28483074.5,28572813.1,28624604.5,28707548.0,28779778.9,28866432.0,28970811.9,29048899.3,29141014.8,29191927.0,29254166.4,29308724.7,29428504.1,29494347.4,29596884.6,29673794.5,29778880.9,29838548.4,29962579.3,30060836.1,30167892.3,30262323.6,30335740.0,30429124.3,30543889.6,30642201.9,30722054.9,30871363.1,30967480.5,31093306.9,31253321.4,31363168.5,31531227.0,31691788.1,31832792.1,32029040.3,32262972.7,32542663.7,32791022.4,33137075.8,33548646.5,34364642.3],"abs_move_pct":[0.5935,0.6427,0.6679,0.7746,0.8248,0.8754,1.0046,0.9286,0.9877,0.9897,1.0169,1.0742,1.1578,1.1443,1.1266,1.155,1.087,1.1005,1.048,1.0836,1.0077,1.0575,1.0175,1.1124,1.115,1.0914,1.1127,1.1318,1.128,1.1448,1.1192,1.078,1.0352,0.941,0.9362,0.9832,1.0921,1.0769,1.0702,1.0605,1.1236,1.1963,1.2345,1.2467,1.279,1.1967,1.1861,1.217,1.1787,1.1372,1.1598,1.1385,1.1405,1.1596,1.1957,1.1274,1.1575,1.1621,1.1334,1.1908,1.1876,1.1958,1.198,1.2474,1.2243,1.1983,1.2095,1.1721,1.154,1.1867,1.2265,1.2508,1.279,1.2898,1.3057,1.4011,1.3475,1.317,1.288,1.2738,1.2756,1.2105,1.2608,1.229,1.2791,1.2682,1.2063,1.1794,1.2112,1.1847,1.1947,1.2109,1.1627,1.1536,1.1089,1.1062,1.0867,1.1323,1.1512,1.1358,1.1815,1.1711,1.1252,1.1509,1.1956,1.1858,1.2225,1.2503,1.2657,1.2663,1.2635,1.2565,1.2468,1.2314,1.2878,1.3079,1.297,1.2992,1.3376,1.3562,1.3479,1.3017,1.2654,1.2969,1.2948,1.2473,1.3125,1.2705,1.3012,1.303,1.28,1.3054,1.3419,1.3285,1.3517,1.348,1.3518,1.3383,1.368,1.3719,1.4273,1.4393,1.4819,1.5154,1.5085,1.5204,1.5248,1.5269,1.5228,1.5244,1.5696,1.551,1.5695,1.5948,1.5868,1.5994,1.5498,1.5346,1.5142,1.5234,1.5464,1.5283,1.512,1.5015,1.5281,1.5588,1.5622,1.5358,1.508,1.5646,1.5596,1.5352,1.5465,1.5623,1.5275,1.521,1.5186,1.5045,1.5085,1.499,1.4916,1.4995,1.4933,1.4973,1.5099,1.5379,1.5427,1.5373,1.5639,1.5397,1.5812,1.6199,1.622,1.6252,1.6199,1.6159,1.6052,1.5916,1.5779,1.5502,1.5418,1.5315,1.5491,1.5147,1.5223,1.4637,1.4438,1.4335,1.4292,1.4633,1.4646,1.4618,1.5231,1.5326,1.5124,1.5646,1.5577,1.5015,1.5252,1.5485,1.5065,1.536,1.5484,1.5752,1.5659,1.5444,1.5412,1.5462,1.536,1.5251,1.5207,1.4796,1.4959,1.4635,1.4217,1.4192,1.4502,1.4576,1.4245,1.4492,1.4681,1.4733,1.4491,1.4735,1.4957,1.4763,1.4733,1.5063,1.4845,1.4768,1.4655,1.4741,1.4649,1.496,1.4804,1.4768,1.4742,1.456,1.4329,1.4067,1.3782,1.3791,1.3664,1.3961,1.4211,1.4132,1.3772,1.394,1.3941,1.3648,1.404,1.3918,1.3974,1.4186,1.4045,1.4226,1.415,1.4532,1.4579,1.4592,1.4861,1.516,1.5344,1.5038,1.5068,1.5164,1.5019,1.5058,1.5167,1.5287,1.5712,1.602,1.6534,1.661,1.6889,1.6731,1.6295,1.6466,1.6646,1.6892,1.6747,1.6584,1.6658,1.6674,1.6993,1.7318,1.7238,1.6939,1.6745,1.6656,1.6818,1.6966,1.7084,1.6976,1.7002,1.6993,1.7261,1.7152,1.7444,1.7384,1.7028,1.709,1.7097,1.7234,1.752,1.7357,1.7394,1.7041,1.7444,1.7615,1.7785,1.7937,1.8127,1.8084,1.812,1.7916,1.8085,1.8078,1.7984,1.801,1.8334,1.7947,1.8285,1.8472,1.829,1.841,1.8705,1.8717,1.8605,1.8904,1.9024,1.8755,1.8803,1.8779,1.8949,1.9099,1.9319,1.9299,1.8898,1.8686,1.8834,1.9053,1.8613,1.9109,1.8997,1.9139,1.9109,1.8821,1.8754,1.8799,1.8806,1.842,1.8538,1.8208,1.8242,1.8456,1.8511,1.8433,1.8563,1.8591,1.8889,1.889,1.8954,1.8922,1.8795,1.8835,1.8651,1.8703,1.917,1.9407],"open5_vol":1168447.0,"days":14,"atr14":0.4748857142857141,"adv14":38199585,"avg_range_pct14":3.641,"prev_close":13.14,"prev_high":13.18,"prev_low":12.76,"high_20d":13.575,"ref_5d_high":13.575,"ref_5d_low":12.155,"ref_5d_avg_high":13.121,"ref_5d_avg_low":12.627,"ref_5d_avg_range":0.494,"sr14":{"levels":[{"lo":11.11,"hi":11.2,"mid":11.15,"touches":3,"last_touch_days_ago":11},{"lo":11.46,"hi":11.555,"mid":11.5038,"touches":4,"last_touch_days_ago":8},{"lo":11.785,"hi":11.83,"mid":11.8075,"touches":2,"last_touch_days_ago":7},{"lo":12.155,"hi":12.27,"mid":12.2184,"touches":4,"last_touch_days_ago":4},{"lo":12.39,"hi":12.475,"mid":12.4325,"touches":2,"last_touch_days_ago":3},{"lo":12.56,"hi":12.66,"mid":12.63,"touches":4,"last_touch_days_ago":2},{"lo":13.17,"hi":13.18,"mid":13.175,"touches":2,"last_touch_days_ago":0},{"lo":13.55,"hi":13.575,"mid":13.5625,"touches":2,"last_touch_days_ago":1}],"high":13.575,"low":10.88,"atr":0.4749,"sessions":14,"tol":0.1187}}