{"symbol":"LYFT","for_date":"2025-02-04","built":"2026-09-30T18:15:39-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[221234.9,60005.6,61136.6,63010.3,43143.0,35812.5,38372.6,37325.0,38519.3,24885.9,37645.3,38659.4,39786.2,34365.9,39705.2,31628.0,30528.1,38579.5,40904.6,34051.9,26656.7,20690.6,29592.8,30387.0,29613.1,31502.8,25116.6,33396.3,27877.8,39241.5,50147.4,32579.0,34544.6,42999.6,29207.4,36701.9,43264.6,29985.4,25549.5,22361.1,26816.9,27921.7,27221.3,36522.2,25536.1,34285.5,27884.1,33475.9,20489.6,33060.1,20561.3,33044.1,28420.9,23527.8,34381.6,30253.3,24952.9,27592.9,36657.1,29214.1,28796.4,25575.6,19932.9,23042.3,23097.0,25994.9,29653.9,29620.9,22946.6,28427.2,27207.6,26100.6,16215.7,23791.9,20769.7,19473.1,20618.7,16468.4,21589.1,24988.8,16571.1,13257.9,18822.6,19294.5,22908.4,16078.1,28058.4,19303.4,20972.3,35287.3,30900.1,20836.9,17966.7,22887.4,18152.9,25831.8,20623.1,21451.3,18116.0,35354.0,21388.6,22593.3,25460.4,23519.9,21081.5,23852.1,24553.4,18025.3,21223.3,16095.0,13937.4,15356.1,24574.6,24135.3,20819.9,24270.7,227304.2,16082.5,15479.4,17363.3,15526.9,24134.4,30353.8,94208.4,41543.2,23361.2,33403.1,18389.7,15428.1,18333.6,16674.6,13257.1,16285.1,13854.9,16011.7,20576.9,18011.8,21504.1,17270.3,22920.7,18123.4,18814.3,14942.4,12583.8,17000.8,18881.7,20608.9,17455.0,11795.9,11540.2,48213.5,20113.5,19200.3,48233.2,25380.1,18217.4,19879.7,13424.9,19784.5,21278.9,21672.4,40489.2,36584.2,16944.1,31417.6,50006.1,24296.0,16180.1,21764.9,22589.6,18119.4,19377.6,18175.9,19720.6,14405.3,11521.7,17366.2,16522.2,14967.0,14245.6,16586.8,43242.2,120248.8,40225.1,36581.1,28314.4,26129.1,27424.9,30220.4,36035.6,37000.4,21807.1,22460.9,21719.1,27511.5,27944.9,18123.7,15007.1,23677.0,21535.1,20280.3,16243.4,18695.2,16504.2,20435.8,25721.9,28980.4,38453.9,20908.5,20872.7,28218.0,21190.5,25271.2,19930.6,20428.0,20057.5,16869.9,16851.6,14501.2,21597.3,17532.1,10503.2,10059.0,20676.6,18117.4,18098.2,21645.0,17772.0,17121.1,25257.7,25825.1,20784.6,18952.8,22421.7,41210.6,18578.4,29191.6,18489.0,15093.9,19133.5,19858.9,20000.8,14429.1,13477.4,22673.9,38498.9,18474.3,17452.4,29936.6,30628.9,32788.7,27928.2,30361.6,15943.5,17735.2,17812.4,17153.6,39506.1,23621.6,17640.9,15919.6,21565.9,22071.6,20402.2,22820.1,29292.1,25168.3,15101.9,17540.0,23105.1,18572.1,15491.4,13901.8,27257.4,16919.9,12986.3,17606.8,21486.0,18258.6,20616.5,24751.4,12754.2,15369.0,18208.1,35740.7,16169.9,14455.0,20330.1,15327.0,16032.1,11749.3,14586.0,31852.6,11889.1,13973.4,19003.1,18875.1,12843.8,26126.3,10682.6,20046.0,21214.1,21124.0,12265.1,10088.8,39834.4,15974.7,27221.4,20299.5,18002.6,13735.1,48564.8,18094.6,45246.6,9760.0,17385.5,17258.7,16732.7,18618.0,43198.3,22271.0,18974.9,29967.9,40247.4,21251.1,22744.5,16306.8,29739.2,18064.5,25654.2,26355.6,16737.4,21181.8,18391.3,21136.9,34621.1,15374.8,14811.2,18161.2,17303.3,20194.3,35309.0,16958.1,26514.7,21879.0,19589.7,19371.7,33591.8,14789.5,20237.9,22492.0,16254.4,38224.1,22648.1,29235.7,50050.3,24280.4,18531.0,28407.1,34332.9,112688.6,28964.4,32792.1,30770.9,30689.9,25325.9,38023.3,43295.2,23694.6,36249.8,33290.2,34226.4,34824.5,48326.0,42849.1,28934.8,41777.9,73265.1,40160.7,50317.1,63494.6,64239.3,67724.5,95698.0,135637.4,153387.2,118500.1,169360.3,185904.4,348603.9],"cum_vol":[221234.9,281240.6,342377.2,405387.5,448530.5,484343.0,522715.6,560040.6,598559.9,623445.8,661091.1,699750.5,739536.7,773902.6,813607.8,845235.8,875763.9,914343.4,955248.1,989299.9,1015956.6,1036647.2,1066240.0,1096627.0,1126240.1,1157742.9,1182859.6,1216255.9,1244133.6,1283375.1,1333522.6,1366101.6,1400646.1,1443645.8,1472853.2,1509555.1,1552819.6,1582805.0,1608354.5,1630715.6,1657532.5,1685454.2,1712675.5,1749197.7,1774733.9,1809019.4,1836903.4,1870379.4,1890868.9,1923929.0,1944490.3,1977534.4,2005955.3,2029483.1,2063864.7,2094118.0,2119070.9,2146663.8,2183320.9,2212535.0,2241331.4,2266907.1,2286839.9,2309882.2,2332979.2,2358974.1,2388627.9,2418248.8,2441195.4,2469622.6,2496830.2,2522930.9,2539146.6,2562938.5,2583708.2,2603181.3,2623800.0,2640268.4,2661857.5,2686846.3,2703417.4,2716675.4,2735497.9,2754792.4,2777700.9,2793778.9,2821837.3,2841140.7,2862113.0,2897400.3,2928300.4,2949137.3,2967104.0,2989991.4,3008144.3,3033976.1,3054599.1,3076050.4,3094166.4,3129520.4,3150909.0,3173502.3,3198962.6,3222482.6,3243564.1,3267416.2,3291969.6,3309994.9,3331218.2,3347313.2,3361250.6,3376606.7,3401181.4,3425316.6,3446136.6,3470407.3,3697711.5,3713794.0,3729273.4,3746636.6,3762163.6,3786297.9,3816651.7,3910860.1,3952403.3,3975764.5,4009167.6,4027557.3,4042985.4,4061318.9,4077993.6,4091250.6,4107535.8,4121390.7,4137402.4,4157979.3,4175991.1,4197495.2,4214765.5,4237686.2,4255809.6,4274623.9,4289566.2,4302150.0,4319150.8,4338032.5,4358641.4,4376096.4,4387892.2,4399432.4,4447645.9,4467759.4,4486959.7,4535192.9,4560573.0,4578790.4,4598670.1,4612095.0,4631879.5,4653158.4,4674830.8,4715320.0,4751904.2,4768848.4,4800266.0,4850272.1,4874568.1,4890748.2,4912513.1,4935102.7,4953222.1,4972599.8,4990775.6,5010496.3,5024901.6,5036423.3,5053789.5,5070311.7,5085278.7,5099524.4,5116111.1,5159353.4,5279602.1,5319827.3,5356408.4,5384722.8,5410851.9,5438276.8,5468497.2,5504532.9,5541533.2,5563340.3,5585801.1,5607520.3,5635031.8,5662976.6,5681100.4,5696107.5,5719784.5,5741319.6,5761599.9,5777843.2,5796538.4,5813042.6,5833478.4,5859200.3,5888180.6,5926634.5,5947543.0,5968415.7,5996633.7,6017824.2,6043095.4,6063026.0,6083454.0,6103511.5,6120381.4,6137233.0,6151734.2,6173331.5,6190863.6,6201366.9,6211425.9,6232102.5,6250219.9,6268318.1,6289963.1,6307735.1,6324856.3,6350114.0,6375939.1,6396723.7,6415676.5,6438098.2,6479308.8,6497887.2,6527078.8,6545567.8,6560661.6,6579795.1,6599654.1,6619654.9,6634083.9,6647561.4,6670235.3,6708734.1,6727208.4,6744660.8,6774597.4,6805226.3,6838015.0,6865943.2,6896304.9,6912248.4,6929983.6,6947796.0,6964949.6,7004455.7,7028077.3,7045718.1,7061637.8,7083203.6,7105275.2,7125677.4,7148497.5,7177789.6,7202957.9,7218059.8,7235599.8,7258704.9,7277277.0,7292768.4,7306670.1,7333927.6,7350847.4,7363833.7,7381440.5,7402926.5,7421185.1,7441801.6,7466552.9,7479307.1,7494676.1,7512884.3,7548625.0,7564794.9,7579249.9,7599580.1,7614907.1,7630939.2,7642688.5,7657274.5,7689127.1,7701016.1,7714989.5,7733992.6,7752867.7,7765711.5,7791837.8,7802520.4,7822566.4,7843780.5,7864904.5,7877169.6,7887258.4,7927092.9,7943067.6,7970288.9,7990588.4,8008591.0,8022326.1,8070890.9,8088985.4,8134232.1,8143992.1,8161377.6,8178636.3,8195369.0,8213987.0,8257185.3,8279456.3,8298431.1,8328399.1,8368646.4,8389897.6,8412642.1,8428948.9,8458688.1,8476752.6,8502406.8,8528762.4,8545499.9,8566681.6,8585072.9,8606209.8,8640830.9,8656205.6,8671016.9,8689178.1,8706481.4,8726675.6,8761984.6,8778942.8,8805457.5,8827336.5,8846926.2,8866297.9,8899889.7,8914679.2,8934917.1,8957409.1,8973663.6,9011887.7,9034535.8,9063771.5,9113821.8,9138102.2,9156633.2,9185040.3,9219373.2,9332061.9,9361026.3,9393818.4,9424589.4,9455279.3,9480605.1,9518628.4,9561923.6,9585618.2,9621868.0,9655158.2,9689384.6,9724209.1,9772535.1,9815384.1,9844318.9,9886096.9,9959361.9,9999522.6,10049839.8,10113334.4,10177573.6,10245298.1,10340996.1,10476633.6,10630020.8,10748520.9,10917881.2,11103785.6,11452389.5],"abs_move_pct":[0.5289,0.6049,0.5801,0.5285,0.674,0.6618,0.8076,0.7887,0.8322,0.8688,0.8618,0.839,0.922,0.9987,0.9986,0.916,0.8474,0.9527,0.8958,1.0307,1.0163,1.0388,1.0499,1.0962,1.1406,1.1352,1.2691,1.2215,1.2486,1.2347,1.2579,1.1903,1.129,1.127,1.1462,1.1658,1.162,1.1286,1.1685,1.1982,1.1602,1.2033,1.2387,1.2466,1.2,1.1903,1.1807,1.2163,1.1689,1.1218,1.1302,1.2478,1.2127,1.3106,1.3994,1.3665,1.3762,1.3841,1.3753,1.401,1.4027,1.4063,1.4264,1.4437,1.4546,1.4664,1.3951,1.4257,1.4501,1.4334,1.4446,1.5174,1.5135,1.4701,1.4795,1.4643,1.4574,1.4377,1.4702,1.5211,1.5287,1.5101,1.5297,1.5177,1.4761,1.5406,1.6019,1.6108,1.6544,1.6134,1.7204,1.7478,1.7381,1.7335,1.7367,1.7075,1.732,1.761,1.7239,1.7002,1.7578,1.7754,1.7993,1.7747,1.7219,1.7825,1.7339,1.7437,1.8016,1.8391,1.8419,1.8348,1.8272,1.8592,1.8093,1.7631,1.7208,1.7391,1.7935,1.8156,1.769,1.8212,1.8228,1.7732,1.87,1.8314,1.8031,1.8183,1.824,1.8161,1.7955,1.7458,1.7704,1.766,1.7292,1.7065,1.7312,1.7471,1.7497,1.7405,1.7218,1.7161,1.7297,1.7347,1.7411,1.7411,1.7214,1.7002,1.6536,1.6472,1.6428,1.6178,1.6571,1.7237,1.7536,1.7781,1.7615,1.736,1.7227,1.7651,1.8414,1.7756,1.7291,1.812,1.818,1.8097,1.7846,1.759,1.7256,1.7361,1.7482,1.7863,1.7634,1.7895,1.8543,1.8381,1.8415,1.8331,1.8323,1.8087,1.8153,1.7016,1.6833,1.7863,1.7902,1.7722,1.8295,1.7563,1.7133,1.7639,1.8019,1.6695,1.6927,1.7575,1.8156,1.804,1.79,1.7101,1.7518,1.7586,1.7376,1.6937,1.6744,1.6511,1.6115,1.5697,1.5713,1.5423,1.51,1.4848,1.5391,1.5712,1.6132,1.6046,1.6203,1.6354,1.6468,1.636,1.6048,1.565,1.6095,1.6142,1.5906,1.5753,1.5821,1.595,1.5585,1.5939,1.5928,1.6419,1.6621,1.675,1.6473,1.6558,1.6621,1.7008,1.7091,1.6957,1.6504,1.6635,1.6648,1.7138,1.7216,1.7295,1.7204,1.6893,1.7038,1.7468,1.7966,1.8606,1.8554,1.848,1.8175,1.7976,1.7882,1.7272,1.7087,1.7112,1.6722,1.6609,1.6442,1.6439,1.6841,1.6916,1.7159,1.6657,1.6418,1.675,1.6922,1.707,1.8057,1.7583,1.7932,1.8011,1.7966,1.7702,1.8055,1.7955,1.7715,1.8055,1.8256,1.7898,1.8063,1.8043,1.7504,1.7666,1.775,1.7481,1.7488,1.7195,1.7063,1.7002,1.6889,1.6947,1.7117,1.7233,1.7595,1.7593,1.7474,1.7662,1.7284,1.7463,1.759,1.7437,1.7252,1.7722,1.7934,1.7447,1.7316,1.762,1.7508,1.7195,1.7221,1.7819,1.8008,1.7831,1.793,1.7934,1.811,1.8338,1.7712,1.7528,1.7829,1.8518,1.8392,1.8841,1.9049,1.9062,1.8945,1.9272,1.9467,1.9643,2.0059,2.0418,2.0654,2.0633,2.0814,2.0844,2.0662,2.0732,2.0406,2.0504,2.0822,2.094,2.0673,2.0439,2.1107,2.112,2.0822,2.0961,2.0685,2.084,2.079,2.0783,2.1033,2.142,2.1363,2.1471,2.1601,2.1585,2.1114,2.1346,2.1428,2.16,2.1285,2.146,2.1277,2.064,2.0291,2.0437,1.979,1.9384,1.9457,1.8993,1.8787,1.8849,1.8713,1.8919,1.8865,1.9412,1.9937,2.0233,2.0673,2.11,2.0334,2.1217,2.1307,2.1464,2.1671,2.1666],"open5_vol":448530.5,"days":14,"atr14":0.606157142857143,"adv14":13258906,"avg_range_pct14":4.392,"prev_close":13.81,"prev_high":13.8873,"prev_low":12.96,"high_20d":14.8799,"ref_5d_high":14.18,"ref_5d_low":12.78,"ref_5d_avg_high":13.8925,"ref_5d_avg_low":13.108,"ref_5d_avg_range":0.7845,"sr14":{"levels":[{"lo":12.78,"hi":12.85,"mid":12.815,"touches":2,"last_touch_days_ago":2},{"lo":12.96,"hi":13.11,"mid":13.035,"touches":2,"last_touch_days_ago":0},{"lo":13.15,"hi":13.3,"mid":13.24,"touches":5,"last_touch_days_ago":3},{"lo":13.33,"hi":13.4711,"mid":13.3972,"touches":5,"last_touch_days_ago":1},{"lo":13.61,"hi":13.72,"mid":13.65,"touches":5,"last_touch_days_ago":2},{"lo":13.79,"hi":13.92,"mid":13.8612,"touches":6,"last_touch_days_ago":0},{"lo":13.965,"hi":14.05,"mid":14.0075,"touches":2,"last_touch_days_ago":5}],"high":14.18,"low":12.78,"atr":0.6062,"sessions":14,"tol":0.1515}}