{"symbol":"JOBY","for_date":"2025-02-04","built":"2026-09-30T18:15:39-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[356339.1,84107.7,119469.4,91563.6,76454.4,89096.6,72392.4,59972.6,55905.6,56980.2,67665.6,63336.6,51986.2,60239.6,42717.9,43434.7,56159.3,40737.4,49117.3,43019.9,39459.1,36227.9,40057.4,44350.6,33693.8,36947.4,36645.4,37447.8,43597.8,35901.1,46086.6,44179.8,35999.4,34698.5,36861.1,45518.7,29000.9,39583.7,30159.6,36469.9,33217.0,33852.1,32887.5,26320.9,42426.4,44755.7,23601.9,27032.5,30849.3,23478.4,32734.1,25300.9,30593.6,28764.5,37703.1,37131.5,33389.4,31593.4,39115.3,51113.2,49057.1,33561.5,28749.9,56626.4,38240.6,35937.6,31685.1,21247.4,30498.8,25693.6,27052.9,32557.4,22180.1,27837.1,35381.4,38729.9,25911.9,37060.6,32101.7,38338.4,28688.7,31396.2,25311.1,29190.6,24810.9,21716.8,43130.9,41683.4,32772.2,22253.4,30813.1,30328.1,32807.0,23987.8,22091.4,20322.1,31150.3,22621.7,25845.6,24513.6,31817.8,24276.9,18952.5,19628.9,31181.0,15554.8,20800.6,22785.4,17470.8,31704.5,27182.6,19142.3,21313.9,24860.6,19337.6,18463.5,25907.6,18481.3,17804.6,18401.9,17366.5,16164.9,21528.6,23626.6,15532.1,17136.1,20278.0,13387.0,19499.4,15419.9,11191.5,16430.3,17980.4,9957.6,15262.8,15106.3,17954.7,10611.6,14033.0,16306.4,12316.1,13619.1,10720.3,28077.1,27010.9,16749.4,21319.8,17453.9,25307.9,16143.0,19187.8,17327.6,15949.9,15728.5,22681.9,15603.0,16171.4,12055.6,11615.2,12723.4,12695.9,18561.2,12053.7,13386.4,25462.7,9353.9,13105.3,15719.5,12820.1,14654.2,17238.3,16010.6,17294.1,9916.9,10941.9,11479.6,10475.2,12529.7,14550.7,9349.0,11905.8,12457.1,10010.9,10452.0,10080.9,10965.1,17660.7,11256.6,12627.2,10444.7,8462.6,11232.0,10407.4,11033.4,14237.0,13978.0,11226.8,15119.6,11598.2,15514.0,13186.9,12313.5,17290.0,14180.1,18314.1,13481.5,22645.6,11399.8,10250.6,16078.0,13218.6,11229.5,16869.7,14298.4,13606.4,13258.6,8553.3,14302.9,11994.0,13518.4,12420.9,11178.4,13883.1,11591.8,16048.9,13002.4,11182.9,12310.1,9780.4,11500.2,11720.3,10381.3,9412.3,10315.9,11893.1,12753.3,16250.4,18267.0,17932.9,16201.1,17921.0,10302.6,10230.7,14763.4,20288.4,11245.4,10085.9,16190.4,12435.3,13789.4,14897.0,14115.8,20701.4,14218.6,20209.6,13494.5,12709.1,20768.8,14583.2,10508.6,11556.1,11580.0,9890.8,10159.8,12434.8,9377.2,10255.5,12145.7,9900.0,10832.1,18213.0,13869.2,14961.1,11661.2,14048.6,18831.8,15189.1,12494.1,15979.6,19351.6,12531.3,9806.9,8121.4,17375.9,11984.3,10122.2,11422.6,10027.0,17508.3,13272.5,11569.2,13625.9,12873.5,11391.0,10571.5,12136.0,9543.0,8796.1,12690.7,10545.2,12971.0,10099.6,7488.6,13729.6,6973.2,8854.3,8776.4,12891.3,18001.4,17627.1,16269.1,11469.4,15367.1,16556.7,17751.8,16679.6,9710.9,16564.3,15725.0,14743.5,16464.4,25614.0,12191.6,15916.1,19841.0,13671.1,27307.1,32516.7,26128.9,15493.8,20396.9,15982.7,11976.9,10231.1,19439.4,17191.0,14838.3,15780.4,16963.9,21077.7,15451.5,8309.3,19538.1,18480.3,24049.1,21827.1,13607.7,16283.6,18714.9,20907.1,23889.1,13190.1,22991.6,13788.5,20546.1,22798.9,11865.4,15377.9,12951.6,21001.7,18659.0,19559.1,14944.7,16385.1,15027.1,18042.8,31842.1,16135.6,21404.9,25634.2,33291.8,31703.2,33532.6,19698.9,26677.6,32999.6,29693.6,26508.8,34952.6,27924.9,39501.4,46439.9,43091.6,39777.6,48830.6,71100.9,72225.8,77038.6,125269.0,238560.1],"cum_vol":[356339.1,440446.9,559916.3,651479.9,727934.3,817030.9,889423.3,949395.9,1005301.6,1062281.8,1129947.4,1193284.0,1245270.2,1305509.9,1348227.8,1391662.5,1447821.8,1488559.1,1537676.4,1580696.3,1620155.4,1656383.3,1696440.7,1740791.3,1774485.1,1811432.5,1848077.9,1885525.6,1929123.4,1965024.6,2011111.1,2055290.9,2091290.4,2125988.9,2162850.0,2208368.7,2237369.6,2276953.4,2307112.9,2343582.8,2376799.8,2410651.9,2443539.4,2469860.4,2512286.7,2557042.4,2580644.3,2607676.8,2638526.1,2662004.5,2694738.6,2720039.5,2750633.1,2779397.6,2817100.8,2854232.3,2887621.6,2919215.1,2958330.4,3009443.6,3058500.6,3092062.1,3120812.1,3177438.4,3215679.0,3251616.6,3283301.7,3304549.1,3335047.9,3360741.6,3387794.5,3420351.9,3442532.0,3470369.1,3505750.6,3544480.4,3570392.4,3607453.0,3639554.7,3677893.1,3706581.8,3737978.0,3763289.1,3792479.7,3817290.6,3839007.4,3882138.2,3923821.6,3956593.8,3978847.1,4009660.2,4039988.4,4072795.4,4096783.1,4118874.5,4139196.6,4170346.9,4192968.6,4218814.2,4243327.8,4275145.6,4299422.5,4318375.0,4338003.9,4369184.9,4384739.7,4405540.4,4428325.8,4445796.6,4477501.1,4504683.6,4523825.9,4545139.9,4570000.4,4589338.1,4607801.6,4633709.2,4652190.5,4669995.1,4688396.9,4705763.4,4721928.3,4743456.9,4767083.6,4782615.7,4799751.9,4820029.9,4833416.9,4852916.3,4868336.2,4879527.7,4895958.0,4913938.4,4923896.0,4939158.8,4954265.1,4972219.8,4982831.4,4996864.4,5013170.9,5025486.9,5039106.1,5049826.4,5077903.4,5104914.4,5121663.7,5142983.5,5160437.4,5185745.3,5201888.3,5221076.1,5238403.6,5254353.5,5270082.0,5292763.9,5308366.9,5324538.3,5336593.9,5348209.1,5360932.5,5373628.4,5392189.6,5404243.4,5417629.8,5443092.5,5452446.4,5465551.6,5481271.1,5494091.3,5508745.5,5525983.8,5541994.4,5559288.5,5569205.4,5580147.3,5591626.9,5602102.1,5614631.9,5629182.6,5638531.6,5650437.4,5662894.4,5672905.4,5683357.4,5693438.3,5704403.4,5722064.1,5733320.8,5745948.0,5756392.7,5764855.4,5776087.4,5786494.8,5797528.1,5811765.1,5825743.1,5836969.9,5852089.6,5863687.8,5879201.8,5892388.6,5904702.1,5921992.1,5936172.3,5954486.4,5967967.9,5990613.5,6002013.3,6012263.9,6028341.9,6041560.6,6052790.1,6069659.8,6083958.2,6097564.6,6110823.1,6119376.4,6133679.3,6145673.3,6159191.7,6171612.6,6182790.9,6196674.0,6208265.8,6224314.6,6237317.0,6248499.9,6260810.0,6270590.4,6282090.6,6293810.9,6304192.1,6313604.4,6323920.4,6335813.4,6348566.7,6364817.1,6383084.1,6401017.1,6417218.2,6435139.2,6445441.9,6455672.6,6470436.0,6490724.4,6501969.9,6512055.7,6528246.1,6540681.4,6554470.9,6569367.9,6583483.6,6604185.0,6618403.6,6638613.1,6652107.6,6664816.8,6685585.6,6700168.8,6710677.4,6722233.4,6733813.4,6743704.2,6753864.0,6766298.8,6775676.0,6785931.5,6798077.2,6807977.2,6818809.4,6837022.4,6850891.6,6865852.6,6877513.9,6891562.4,6910394.2,6925583.3,6938077.4,6954057.1,6973408.6,6985939.9,6995746.9,7003868.2,7021244.1,7033228.4,7043350.6,7054773.2,7064800.2,7082308.5,7095581.0,7107150.2,7120776.1,7133649.6,7145040.6,7155612.1,7167748.1,7177291.1,7186087.3,7198778.0,7209323.2,7222294.2,7232393.8,7239882.4,7253611.9,7260585.1,7269439.4,7278215.8,7291107.1,7309108.5,7326735.6,7343004.6,7354474.1,7369841.1,7386397.9,7404149.6,7420829.2,7430540.1,7447104.4,7462829.4,7477572.9,7494037.2,7519651.2,7531842.8,7547758.9,7567599.9,7581271.1,7608578.2,7641094.9,7667223.8,7682717.6,7703114.4,7719097.1,7731074.1,7741305.1,7760744.6,7777935.6,7792773.9,7808554.2,7825518.1,7846595.9,7862047.4,7870356.6,7889894.7,7908375.0,7932424.1,7954251.2,7967858.9,7984142.6,8002857.5,8023764.6,8047653.6,8060843.7,8083835.4,8097623.9,8118169.9,8140968.9,8152834.2,8168212.1,8181163.8,8202165.5,8220824.5,8240383.6,8255328.3,8271713.4,8286740.5,8304783.3,8336625.4,8352761.0,8374165.9,8399800.1,8433091.9,8464795.1,8498327.7,8518026.6,8544704.1,8577703.7,8607397.3,8633906.1,8668858.7,8696783.6,8736285.0,8782724.9,8825816.5,8865594.1,8914424.7,8985525.6,9057751.4,9134790.0,9260059.0,9498619.1],"abs_move_pct":[1.019,0.9497,1.578,1.7366,1.7588,1.8699,1.8992,1.7747,1.7032,1.7629,1.8758,1.7924,1.7581,1.7539,1.7053,1.582,1.6682,1.5805,1.4878,1.5731,1.6294,1.6176,1.8539,1.7669,1.653,1.6247,1.6253,1.6499,1.5415,1.4297,1.5808,1.4952,1.4469,1.2947,1.2633,1.3256,1.2623,1.4061,1.4288,1.4548,1.5066,1.5381,1.4888,1.4271,1.4568,1.3887,1.2134,1.271,1.3187,1.439,1.4596,1.5165,1.5147,1.5921,1.767,1.6211,1.6168,1.7315,1.7024,1.8583,1.8228,1.6489,1.5306,1.6207,1.5802,1.5035,1.4388,1.3627,1.3667,1.4043,1.4433,1.571,1.6388,1.6771,1.686,1.7356,1.7881,1.8246,1.7307,1.8178,1.8017,1.9089,1.9432,1.9618,2.0338,2.1089,2.1825,2.2622,2.3018,2.2493,2.1849,2.2597,2.2689,2.3184,2.2343,2.1949,2.1832,2.1791,2.3109,2.2414,2.2878,2.3056,2.2681,2.2796,2.3743,2.3642,2.4186,2.4581,2.4064,2.4206,2.4837,2.3858,2.3635,2.3721,2.4179,2.399,2.4139,2.4302,2.5102,2.5123,2.5615,2.5456,2.538,2.6032,2.6289,2.6274,2.5407,2.5425,2.6192,2.601,2.6264,2.5672,2.6104,2.5818,2.6012,2.5257,2.5074,2.4673,2.5172,2.5901,2.6313,2.6272,2.5977,2.5541,2.5871,2.5748,2.4947,2.4728,2.4676,2.5205,2.4218,2.4294,2.4374,2.4285,2.4101,2.3071,2.3915,2.3461,2.3557,2.3668,2.3696,2.4027,2.3458,2.3394,2.3189,2.2772,2.3056,2.3345,2.3111,2.36,2.4561,2.4583,2.4348,2.4359,2.4361,2.408,2.4897,2.4224,2.411,2.3984,2.3568,2.3661,2.3519,2.3649,2.352,2.3763,2.3246,2.2466,2.2882,2.3143,2.3567,2.3487,2.3183,2.3022,2.3571,2.3982,2.3854,2.465,2.4493,2.4547,2.456,2.3921,2.4117,2.3539,2.4259,2.3726,2.3349,2.3618,2.3983,2.3544,2.2912,2.258,2.2139,2.2281,2.3057,2.2926,2.2904,2.2534,2.2184,2.3084,2.2689,2.2664,2.2544,2.2886,2.2573,2.2395,2.1878,2.1919,2.2059,2.1789,2.2314,2.1889,2.2379,2.1828,2.2094,2.188,2.1523,2.1699,2.1082,2.0783,2.0902,2.0683,2.0592,2.0215,1.9817,2.0744,1.9929,1.9125,1.9389,1.9581,1.9766,1.9345,2.0012,1.9336,1.9529,1.954,1.9634,1.9353,1.9179,1.9554,1.9815,1.9554,1.9862,1.9722,1.9706,1.9798,1.9615,1.9181,1.9124,1.9401,2.0958,2.0863,2.0289,2.0075,2.0448,2.0329,1.9873,1.9731,1.9946,1.996,2.0904,2.1106,2.1624,2.1451,2.169,2.142,2.1572,2.1584,2.0624,1.9844,1.9877,1.9545,1.8657,1.9497,1.9628,1.9977,1.9695,1.9796,1.9799,1.9766,2.0271,1.9676,1.9106,1.9084,1.9048,1.8483,1.8543,1.7547,1.7757,1.7846,1.7171,1.7952,1.7166,1.7016,1.7363,1.7938,1.7831,1.7622,1.8052,1.8539,1.9094,1.909,1.9307,1.9986,1.9703,2.0261,2.1483,2.0785,2.0981,2.0982,2.1301,2.0938,2.2006,2.2295,2.291,2.2625,2.2154,2.226,2.1996,2.2099,2.1642,2.2289,2.2771,2.3534,2.3871,2.3922,2.4422,2.4204,2.3809,2.3416,2.3413,2.2834,2.3501,2.3095,2.2753,2.2703,2.261,2.2976,2.3206,2.3006,2.2886,2.281,2.2897,2.2325,2.2465,2.2438,2.2608,2.3265,2.3196,2.4019,2.3597,2.307,2.3663,2.3684,2.3816,2.3322,2.3622,2.34,2.2994,2.3185,2.3858,2.4177,2.4064,2.4482,2.4494,2.4937,2.4527,2.4135,2.3991,2.3509],"open5_vol":727934.3,"days":14,"atr14":0.552985714285714,"adv14":10772272,"avg_range_pct14":6.324,"prev_close":8.06,"prev_high":8.17,"prev_low":7.68,"high_20d":10.72,"ref_5d_high":8.77,"ref_5d_low":7.68,"ref_5d_avg_high":8.5,"ref_5d_avg_low":8.0412,"ref_5d_avg_range":0.4588,"sr14":{"levels":[{"lo":7.68,"hi":7.76,"mid":7.72,"touches":2,"last_touch_days_ago":0},{"lo":8.04,"hi":8.17,"mid":8.1059,"touches":8,"last_touch_days_ago":0},{"lo":8.1912,"hi":8.2701,"mid":8.2307,"touches":2,"last_touch_days_ago":1},{"lo":8.4,"hi":8.53,"mid":8.47,"touches":5,"last_touch_days_ago":2},{"lo":8.54,"hi":8.59,"mid":8.565,"touches":2,"last_touch_days_ago":3},{"lo":8.68,"hi":8.77,"mid":8.7267,"touches":6,"last_touch_days_ago":1},{"lo":9.19,"hi":9.29,"mid":9.24,"touches":2,"last_touch_days_ago":6}],"high":9.29,"low":7.68,"atr":0.553,"sessions":14,"tol":0.1382}}