{"symbol":"JBLU","for_date":"2025-02-04","built":"2026-09-30T18:15:39-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[484266.8,284175.4,168042.1,154695.9,175410.9,142386.6,123284.1,134792.6,120813.1,140362.2,133817.0,137830.6,168072.9,83826.4,215546.1,151935.8,117691.6,138080.3,109663.6,119977.5,128949.0,110321.1,329059.9,146914.9,74130.9,91984.5,122210.9,80151.7,61371.2,88932.0,140751.6,116710.7,88498.5,90408.6,75036.5,67783.3,78396.6,88003.9,71172.1,96494.9,109659.6,96303.3,124924.1,57677.0,70345.3,54492.6,111734.4,74858.4,110883.4,112767.6,61925.3,98097.8,90206.4,59030.9,105568.5,83788.1,101857.1,73424.9,91668.3,162238.1,168539.9,141552.6,85065.1,104901.8,91189.6,127340.2,55036.2,68160.2,79329.1,51901.5,96954.9,86738.4,87231.5,87879.6,63408.9,82327.6,121711.6,266777.1,182192.9,105826.5,63015.5,69258.9,55253.4,39530.7,61951.9,79038.1,58401.9,57004.4,60771.7,70289.4,58640.8,102301.6,65454.1,47138.0,102729.1,60702.2,57755.3,48471.8,92863.9,45309.9,36625.6,42829.9,70752.1,67501.6,48393.8,102274.4,66079.1,74532.6,106434.9,67723.1,78818.6,43155.2,77843.0,49674.4,56005.1,47709.5,41044.4,65755.0,81337.4,50886.4,41855.4,34541.9,50054.1,50566.9,34260.4,33776.2,83328.9,47010.8,82290.9,47860.1,56836.6,60571.4,38306.2,28278.9,44012.4,48399.0,87617.5,42280.9,51812.1,53028.6,48835.2,65574.1,41346.8,33405.8,37947.9,23978.8,102404.4,58429.1,41389.9,81539.4,39046.6,66697.6,106913.9,46085.7,34568.9,31049.5,57564.4,39002.3,53932.6,33006.6,34535.0,35877.9,35411.4,36120.9,52511.6,46054.7,65358.1,54783.9,58107.2,90729.8,61115.4,38148.2,50563.7,60804.1,42985.9,58319.4,60312.2,46655.5,35008.3,32584.1,35582.8,40488.3,35675.5,41230.1,35854.4,54897.1,25511.0,54566.1,48063.7,63489.4,40750.6,47258.6,41394.4,39863.7,56515.7,34507.0,74319.6,37221.6,38314.4,39639.4,52923.2,169156.3,57537.8,43289.9,44046.2,51934.0,77891.6,37553.7,53206.9,70977.1,61027.4,49177.1,69455.4,81386.9,91337.7,48447.5,82094.6,50431.4,45917.0,55725.8,108268.7,48484.2,99392.5,87244.3,97062.9,67392.9,36346.4,46594.6,88305.4,116197.0,46653.2,44961.1,47951.9,55161.4,37004.4,93645.5,51081.0,31195.9,42047.1,44127.9,50855.1,64475.5,34029.6,42992.7,46320.1,44421.4,84411.6,22728.6,54482.0,217485.9,140937.6,68157.8,100931.6,73527.1,60277.5,40744.3,23999.0,66933.8,23281.1,61728.9,38590.9,31295.1,42074.1,42794.6,24603.6,24074.8,61635.4,35625.4,39135.3,33835.2,111676.5,55995.4,34710.2,45248.2,31536.0,56194.8,36212.8,71736.5,27971.9,21828.1,68297.2,28696.0,28751.3,62268.3,62438.2,49009.6,37373.9,44807.8,36019.3,54046.3,83930.7,52295.5,42008.4,32546.5,38035.7,37221.2,23694.6,145492.7,60951.1,42124.8,37241.1,45357.6,40187.1,39090.1,43691.1,42432.3,72759.1,47140.7,36042.1,41028.6,34273.1,43050.9,40904.1,40308.5,40965.6,67217.7,44741.5,49460.6,34063.9,41513.4,57133.2,34429.5,25249.7,34403.4,43440.3,85521.0,48970.3,86092.0,57113.3,28485.1,44040.0,56742.7,40592.6,29425.8,46090.1,53479.9,86159.6,76593.4,34997.0,55055.1,49883.1,49120.1,85525.2,68243.8,74557.2,63020.6,71796.0,46314.6,43709.9,67399.5,79086.2,47708.8,65163.0,38629.4,56658.9,58648.4,45785.2,47905.5,51077.4,103503.0,112407.8,58918.0,93802.6,140867.6,98037.5,90280.1,137224.4,81247.8,108026.6,146234.8,157610.6,160541.1,120284.0,80607.0,111861.1,165078.3,107804.9,99534.4,104277.3,137325.4,155181.6,226739.1,151214.2,127500.9,204065.1,309994.1,212678.0,201944.1,252760.8,514282.1],"cum_vol":[484266.8,768442.2,936484.4,1091180.3,1266591.2,1408977.9,1532261.9,1667054.5,1787867.6,1928229.9,2062046.9,2199877.5,2367950.4,2451776.8,2667322.9,2819258.7,2936950.4,3075030.6,3184694.2,3304671.7,3433620.7,3543941.9,3873001.7,4019916.6,4094047.6,4186032.1,4308242.9,4388394.6,4449765.9,4538697.9,4679449.4,4796160.1,4884658.6,4975067.3,5050103.8,5117887.1,5196283.7,5284287.6,5355459.7,5451954.6,5561614.2,5657917.5,5782841.6,5840518.6,5910863.9,5965356.5,6077090.9,6151949.2,6262832.6,6375600.3,6437525.6,6535623.4,6625829.8,6684860.6,6790429.1,6874217.2,6976074.3,7049499.2,7141167.5,7303405.6,7471945.5,7613498.1,7698563.1,7803464.9,7894654.6,8021994.8,8077031.0,8145191.2,8224520.4,8276421.9,8373376.7,8460115.1,8547346.6,8635226.2,8698635.1,8780962.6,8902674.3,9169451.4,9351644.3,9457470.8,9520486.3,9589745.2,9644998.6,9684529.4,9746481.2,9825519.4,9883921.3,9940925.6,10001697.4,10071986.8,10130627.6,10232929.1,10298383.2,10345521.2,10448250.4,10508952.6,10566707.9,10615179.6,10708043.6,10753353.4,10789979.1,10832808.9,10903561.1,10971062.6,11019456.4,11121730.8,11187809.9,11262342.5,11368777.4,11436500.5,11515319.1,11558474.4,11636317.4,11685991.8,11741996.9,11789706.4,11830750.7,11896505.7,11977843.1,12028729.6,12070584.9,12105126.8,12155180.9,12205747.9,12240008.3,12273784.5,12357113.4,12404124.1,12486415.0,12534275.1,12591111.6,12651683.1,12689989.3,12718268.2,12762280.6,12810679.6,12898297.1,12940578.0,12992390.1,13045418.8,13094254.0,13159828.1,13201174.9,13234580.6,13272528.5,13296507.3,13398911.6,13457340.7,13498730.6,13580270.0,13619316.6,13686014.2,13792928.1,13839013.8,13873582.7,13904632.2,13962196.6,14001198.9,14055131.4,14088138.1,14122673.1,14158550.9,14193962.3,14230083.1,14282594.7,14328649.4,14394007.5,14448791.4,14506898.6,14597628.4,14658743.8,14696892.0,14747455.7,14808259.9,14851245.8,14909565.2,14969877.4,15016532.9,15051541.2,15084125.3,15119708.1,15160196.4,15195871.9,15237102.0,15272956.4,15327853.5,15353364.5,15407930.6,15455994.3,15519483.6,15560234.2,15607492.8,15648887.1,15688750.9,15745266.6,15779773.6,15854093.1,15891314.7,15929629.1,15969268.4,16022191.6,16191347.9,16248885.7,16292175.6,16336221.8,16388155.8,16466047.4,16503601.1,16556808.1,16627785.1,16688812.6,16737989.7,16807445.1,16888832.0,16980169.7,17028617.2,17110711.8,17161143.2,17207060.2,17262786.0,17371054.7,17419538.9,17518931.4,17606175.7,17703238.6,17770631.6,17806977.9,17853572.5,17941877.9,18058074.9,18104728.1,18149689.3,18197641.2,18252802.6,18289807.1,18383452.6,18434533.6,18465729.5,18507776.6,18551904.4,18602759.5,18667235.0,18701264.6,18744257.3,18790577.4,18834998.7,18919410.4,18942139.0,18996621.0,19214106.9,19355044.4,19423202.2,19524133.8,19597660.9,19657938.4,19698682.6,19722681.6,19789615.4,19812896.6,19874625.4,19913216.4,19944511.5,19986585.6,20029380.1,20053983.7,20078058.5,20139693.9,20175319.4,20214454.6,20248289.9,20359966.4,20415961.8,20450672.0,20495920.2,20527456.2,20583651.0,20619863.8,20691600.3,20719572.2,20741400.3,20809697.5,20838393.5,20867144.8,20929413.1,20991851.3,21040860.9,21078234.7,21123042.5,21159061.8,21213108.1,21297038.8,21349334.3,21391342.7,21423889.2,21461924.9,21499146.1,21522840.8,21668333.5,21729284.6,21771409.4,21808650.5,21854008.1,21894195.2,21933285.3,21976976.4,22019408.7,22092167.9,22139308.6,22175350.7,22216379.3,22250652.4,22293703.3,22334607.4,22374915.9,22415881.4,22483099.1,22527840.6,22577301.3,22611365.1,22652878.6,22710011.8,22744441.3,22769691.0,22804094.4,22847534.7,22933055.7,22982026.0,23068118.0,23125231.3,23153716.4,23197756.4,23254499.1,23295091.8,23324517.6,23370607.6,23424087.5,23510247.1,23586840.5,23621837.5,23676892.6,23726775.8,23775895.9,23861421.1,23929664.9,24004222.1,24067242.7,24139038.7,24185353.4,24229063.2,24296462.7,24375548.9,24423257.7,24488420.7,24527050.1,24583708.9,24642357.3,24688142.5,24736048.0,24787125.4,24890628.4,25003036.2,25061954.2,25155756.9,25296624.5,25394662.0,25484942.1,25622166.6,25703414.4,25811441.0,25957675.8,26115286.4,26275827.5,26396111.5,26476718.5,26588579.6,26753657.9,26861462.7,26960997.1,27065274.4,27202599.8,27357781.4,27584520.6,27735734.8,27863235.7,28067300.8,28377294.9,28589972.9,28791917.0,29044677.8,29558959.9],"abs_move_pct":[0.9967,1.2867,1.4879,1.3269,1.5464,1.7463,1.6581,1.5933,1.6477,1.7742,1.8772,1.8711,2.0848,2.1912,2.3578,2.5958,2.5253,2.6972,2.6116,2.5534,2.5776,2.5543,2.6994,2.7482,2.5366,2.5603,2.6135,2.5737,2.4747,2.5299,2.5443,2.4542,2.4543,2.3649,2.4341,2.3221,2.4689,2.4644,2.3788,2.348,2.3847,2.4346,2.4129,2.3706,2.3677,2.3493,2.5228,2.6367,2.643,2.7251,2.7931,2.6599,2.7249,2.7659,2.713,2.752,2.845,2.8524,2.859,2.9238,2.8107,2.8788,2.8953,2.998,2.9646,2.9705,3.1101,3.0697,2.9662,3.0138,3.0287,3.0398,3.0634,3.0714,3.1125,3.1733,3.2873,3.2863,3.4299,3.2926,3.2641,3.2098,3.1164,3.0683,2.9749,2.9418,2.9197,2.9112,2.9545,2.8819,2.939,2.8685,2.947,3.1125,3.1951,3.2157,3.1735,3.2544,3.1882,3.1403,3.0612,3.0888,3.106,3.1275,3.1522,3.2288,3.3318,3.4496,3.4508,3.3473,3.2888,3.2995,3.2185,3.1963,3.2225,3.1428,3.1849,3.189,3.1646,3.2098,3.2651,3.2386,3.1747,3.2006,3.2609,3.3037,3.3654,3.2657,3.3239,3.3049,3.2912,3.2894,3.2931,3.3312,3.2434,3.2428,3.2766,3.351,3.3464,3.3457,3.33,3.2375,3.293,3.3073,3.343,3.3777,3.3958,3.3667,3.3664,3.4378,3.4453,3.5112,3.416,3.4311,3.4957,3.4471,3.4522,3.4533,3.3973,3.3749,3.4021,3.4266,3.4185,3.4759,3.5075,3.4938,3.4732,3.5195,3.5926,3.6348,3.6563,3.6385,3.6593,3.7257,3.7042,3.6906,3.6201,3.5792,3.6161,3.616,3.6713,3.6514,3.6639,3.6886,3.7031,3.6634,3.6679,3.6579,3.6439,3.6241,3.6393,3.6702,3.654,3.6777,3.631,3.6658,3.74,3.7469,3.7188,3.676,3.6832,3.7162,3.7626,3.7604,3.7482,3.786,3.7468,3.7794,3.7821,3.8158,3.8662,3.857,3.8965,3.915,3.9566,3.9755,4.0358,4.1032,4.1389,4.1272,4.0995,4.0983,4.1488,4.1967,4.2218,4.1953,4.2054,4.2021,4.2961,4.2147,4.1407,4.1414,4.1317,4.1237,4.0727,4.1067,4.0272,4.0117,4.017,4.037,4.0696,4.1149,4.0709,4.0711,4.0365,4.1318,4.0998,4.073,4.1199,3.7639,3.8671,3.876,3.7036,3.7793,3.7725,3.8651,3.8228,3.8083,3.7725,3.7151,3.7391,3.752,3.7662,3.8358,3.7716,3.7806,3.8511,3.8699,3.8377,3.7824,3.7792,3.8156,3.7882,3.7962,3.7667,3.7085,3.7504,3.7492,3.7124,3.6996,3.7422,3.7261,3.779,3.7488,3.6963,3.725,3.7251,3.7419,3.7017,3.6848,3.7222,3.7485,3.7252,3.6742,3.6682,3.6658,3.649,3.6991,3.7334,3.6749,3.6948,3.6896,3.6974,3.6553,3.6048,3.6141,3.6341,3.6173,3.6034,3.6243,3.6033,3.5694,3.5298,3.5709,3.5675,3.5244,3.4919,3.4547,3.4395,3.4412,3.4296,3.4722,3.4963,3.4771,3.468,3.4434,3.4328,3.3369,3.3353,3.3417,3.2844,3.1408,3.1522,3.1438,3.0948,3.019,2.9912,3.0232,3.0142,3.0123,2.9516,2.9092,2.973,2.9317,2.9403,2.9564,3.0045,2.9993,2.9843,3.0395,3.0574,3.0935,3.1074,3.0399,3.0709,3.0379,3.015,2.9907,2.9947,2.9399,2.9998,2.9823,3.0274,3.0415,2.9744,2.9426,2.9313,2.8766,2.836,2.8255,2.869,3.0,2.9523,3.0065,3.0167,3.0431,2.9521,2.8719,2.8715,2.9505,2.8476,2.8012,2.7955,2.7591,2.8748,2.861,2.9166,2.9529,2.9398,2.9033],"open5_vol":1266591.2,"days":14,"atr14":0.5825000000000001,"adv14":31935803,"avg_range_pct14":7.136,"prev_close":6.04,"prev_high":6.38,"prev_low":6.02,"high_20d":8.31,"ref_5d_high":7.18,"ref_5d_low":5.74,"ref_5d_avg_high":6.642,"ref_5d_avg_low":5.97,"ref_5d_avg_range":0.672,"sr14":{"levels":[{"lo":5.74,"hi":5.75,"mid":5.745,"touches":2,"last_touch_days_ago":3},{"lo":5.965,"hi":6.02,"mid":5.9925,"touches":2,"last_touch_days_ago":0},{"lo":6.26,"hi":6.38,"mid":6.3383,"touches":3,"last_touch_days_ago":0},{"lo":7.4,"hi":7.425,"mid":7.4125,"touches":2,"last_touch_days_ago":10},{"lo":7.555,"hi":7.7,"mid":7.6467,"touches":6,"last_touch_days_ago":7},{"lo":7.81,"hi":7.94,"mid":7.86,"touches":4,"last_touch_days_ago":6},{"lo":7.96,"hi":8.06,"mid":8.01,"touches":2,"last_touch_days_ago":5},{"lo":8.11,"hi":8.21,"mid":8.1633,"touches":3,"last_touch_days_ago":5}],"high":8.31,"low":5.74,"atr":0.5825,"sessions":14,"tol":0.1456}}