{"symbol":"IWM","for_date":"2025-02-04","built":"2026-09-30T18:15:39-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[452868.6,147858.3,129517.5,136391.3,98507.0,113184.8,120881.6,81278.7,82142.9,77810.0,107163.4,94859.0,90987.7,72785.6,110682.1,127434.2,76720.6,104879.8,95661.4,110812.9,69369.1,83760.1,70201.9,67134.0,72447.2,86686.7,69436.6,82333.8,72662.0,55443.7,119374.2,97776.5,123127.7,93281.1,71215.9,64194.7,63641.8,76463.4,67378.7,73532.4,60843.8,58941.9,68209.7,93229.6,45446.9,57990.7,62739.8,66878.5,49587.9,52488.9,44811.3,90579.6,77392.8,78426.0,76790.2,74441.7,66533.1,55481.5,65343.0,64415.4,79618.0,66375.9,79160.6,43876.6,46050.4,88981.4,60960.2,41820.0,50166.3,157961.4,38904.6,58239.4,43883.1,35231.9,50576.0,41596.2,42026.9,38019.4,42148.1,53119.0,48293.6,46659.9,38726.3,27371.1,48293.9,33023.9,52695.8,76469.1,35933.7,46793.6,71910.1,43111.9,44031.0,57120.8,42833.6,54977.3,53639.7,45442.4,40821.7,83608.9,42602.9,62593.8,54677.6,50096.5,47943.8,56478.8,48503.7,37601.6,35527.8,39846.4,33246.6,136709.5,38672.4,40573.3,35491.8,57584.4,47334.6,51524.6,44307.6,33337.6,49880.6,26829.6,35189.5,36471.9,30871.3,34236.9,39301.9,35164.6,33765.5,42763.4,29989.1,61668.8,31451.3,24157.9,33358.4,53132.6,49339.9,32806.4,42670.1,29417.0,33169.1,45986.5,27900.5,35335.3,20079.9,35874.4,37804.6,36678.1,33422.5,43274.1,37649.9,31557.6,28699.4,29798.3,31021.9,32051.1,23599.6,40714.1,30345.6,28670.2,42852.4,36522.4,23765.9,33703.9,21300.1,31596.6,40767.1,32951.2,25976.4,33335.1,42720.9,30361.6,36725.4,33981.3,38567.6,40895.1,33358.1,33204.1,40028.3,70777.7,42033.7,32450.9,63698.8,27233.7,26544.4,22736.8,25594.3,31471.1,20219.9,21073.2,22762.7,36499.7,27207.6,26794.5,33701.9,21331.3,28185.9,15366.4,86249.6,79426.6,30628.7,43440.7,26798.0,25686.9,22677.1,47535.6,53507.4,75944.0,30304.6,23475.4,46363.1,39658.4,39490.1,34687.2,30697.2,51270.4,38872.0,41350.1,21877.8,26353.0,98687.6,51676.1,25419.6,24571.3,36447.8,45632.8,27547.0,30333.7,20722.3,42320.9,44900.3,41209.8,44123.9,30661.9,43832.9,30693.6,69775.2,41598.6,66883.9,35724.1,29756.5,52489.5,44483.6,40920.0,43188.1,71241.6,48534.9,46232.4,39450.9,32483.3,33406.7,40926.0,23954.1,32824.7,30493.6,40307.9,33162.6,39354.3,54515.6,37111.1,37368.4,20374.7,35502.1,52806.9,61226.5,30124.9,47963.6,33970.1,52859.1,24984.6,89843.5,39004.1,49088.5,28272.6,39329.5,44314.3,39078.7,33644.4,30260.2,26071.8,36591.4,69195.3,56950.0,35754.2,48296.9,26888.4,32944.5,48789.9,46926.6,26702.0,37572.1,33087.3,31437.8,34895.6,43910.8,65143.4,71459.2,40141.6,40164.3,63847.2,64714.6,159725.9,45268.4,49818.4,32768.6,31008.8,38791.2,26366.0,62264.7,47180.5,73709.1,46540.6,51835.6,60076.4,30917.6,37652.3,30871.1,36893.6,39590.4,36203.7,40644.1,48849.6,29994.3,57318.0,37367.5,47453.4,38693.8,34521.9,39077.1,21879.3,40890.9,37145.4,35234.4,34554.6,51075.6,66787.4,50457.1,39610.4,39854.6,41293.6,38471.0,43267.9,42276.8,60932.2,42855.8,57741.1,35560.9,40191.3,52139.7,61378.1,46958.7,46458.0,48355.1,55742.5,38143.2,42194.4,61975.5,71449.9,51019.9,45144.4,90821.6,59075.8,62151.4,55188.5,56409.1,53850.5,51595.2,88231.6,90833.9,65068.9,93873.6,73913.2,77015.1,110825.5,106312.3,96878.8,106008.8,59700.4,85575.5,89103.1,170110.1,158216.3,95899.0,126454.2,139162.8,157098.5,157835.4,212225.1,305044.2,582775.5],"cum_vol":[452868.6,600726.9,730244.4,866635.7,965142.7,1078327.5,1199209.1,1280487.9,1362630.8,1440440.8,1547604.1,1642463.1,1733450.9,1806236.4,1916918.5,2044352.7,2121073.3,2225953.1,2321614.5,2432427.4,2501796.5,2585556.6,2655758.5,2722892.5,2795339.7,2882026.4,2951463.0,3033796.8,3106458.8,3161902.5,3281276.7,3379053.2,3502180.9,3595462.0,3666677.9,3730872.6,3794514.4,3870977.9,3938356.6,4011888.9,4072732.7,4131674.6,4199884.3,4293113.9,4338560.9,4396551.6,4459291.4,4526169.9,4575757.8,4628246.7,4673058.0,4763637.6,4841030.4,4919456.4,4996246.6,5070688.4,5137221.5,5192703.0,5258046.0,5322461.4,5402079.4,5468455.2,5547615.8,5591492.4,5637542.9,5726524.3,5787484.5,5829304.5,5879470.8,6037432.2,6076336.8,6134576.1,6178459.2,6213691.1,6264267.1,6305863.3,6347890.1,6385909.5,6428057.6,6481176.6,6529470.2,6576130.1,6614856.4,6642227.4,6690521.4,6723545.3,6776241.1,6852710.2,6888643.9,6935437.6,7007347.6,7050459.5,7094490.5,7151611.3,7194444.9,7249422.1,7303061.9,7348504.3,7389326.0,7472934.9,7515537.8,7578131.6,7632809.1,7682905.6,7730849.4,7787328.2,7835831.9,7873433.5,7908961.3,7948807.7,7982054.3,8118763.8,8157436.2,8198009.5,8233501.3,8291085.6,8338420.3,8389944.9,8434252.6,8467590.2,8517470.9,8544300.5,8579490.0,8615961.9,8646833.2,8681070.1,8720371.9,8755536.5,8789302.0,8832065.4,8862054.5,8923723.3,8955174.6,8979332.5,9012690.9,9065823.6,9115163.4,9147969.8,9190639.9,9220056.9,9253226.0,9299212.5,9327113.0,9362448.3,9382528.1,9418402.5,9456207.1,9492885.3,9526307.8,9569581.9,9607231.7,9638789.4,9667488.7,9697287.0,9728308.9,9760360.0,9783959.6,9824673.6,9855019.2,9883689.4,9926541.8,9963064.2,9986830.1,10020534.0,10041834.1,10073430.6,10114197.8,10147149.0,10173125.4,10206460.4,10249181.3,10279542.9,10316268.3,10350249.6,10388817.1,10429712.3,10463070.4,10496274.4,10536302.7,10607080.4,10649114.1,10681565.1,10745263.9,10772497.6,10799042.0,10821778.8,10847373.1,10878844.1,10899064.1,10920137.3,10942900.0,10979399.7,11006607.4,11033401.9,11067103.8,11088435.1,11116620.9,11131987.3,11218236.9,11297663.4,11328292.1,11371732.9,11398530.9,11424217.7,11446894.8,11494430.4,11547937.9,11623881.9,11654186.4,11677661.9,11724025.0,11763683.4,11803173.5,11837860.7,11868557.9,11919828.3,11958700.3,12000050.4,12021928.1,12048281.1,12146968.7,12198644.9,12224064.4,12248635.7,12285083.5,12330716.3,12358263.3,12388597.0,12409319.3,12451640.2,12496540.5,12537750.3,12581874.1,12612536.0,12656368.9,12687062.5,12756837.7,12798436.4,12865320.3,12901044.4,12930800.9,12983290.4,13027774.1,13068694.1,13111882.2,13183123.9,13231658.8,13277891.2,13317342.1,13349825.4,13383232.1,13424158.1,13448112.1,13480936.9,13511430.5,13551738.4,13584901.0,13624255.3,13678770.9,13715881.9,13753250.3,13773625.0,13809127.1,13861934.1,13923160.6,13953285.5,14001249.1,14035219.2,14088078.4,14113062.9,14202906.4,14241910.6,14290999.1,14319271.6,14358601.1,14402915.4,14441994.1,14475638.6,14505898.8,14531970.6,14568562.0,14637757.3,14694707.3,14730461.5,14778758.4,14805646.8,14838591.3,14887381.2,14934307.8,14961009.8,14998581.9,15031669.2,15063107.0,15098002.6,15141913.4,15207056.9,15278516.1,15318657.6,15358821.9,15422669.1,15487383.8,15647109.6,15692378.1,15742196.5,15774965.1,15805973.9,15844765.1,15871131.1,15933395.9,15980576.4,16054285.5,16100826.1,16152661.6,16212738.1,16243655.7,16281308.0,16312179.1,16349072.6,16388663.0,16424866.7,16465510.9,16514360.4,16544354.7,16601672.7,16639040.2,16686493.6,16725187.4,16759709.3,16798786.4,16820665.7,16861556.6,16898702.0,16933936.4,16968490.9,17019566.5,17086353.9,17136811.0,17176421.4,17216276.0,17257569.6,17296040.6,17339308.5,17381585.3,17442517.5,17485373.3,17543114.4,17578675.2,17618866.5,17671006.2,17732384.3,17779343.0,17825801.0,17874156.1,17929898.6,17968041.9,18010236.3,18072211.8,18143661.7,18194681.6,18239826.1,18330647.7,18389723.5,18451874.9,18507063.4,18563472.5,18617323.0,18668918.2,18757149.9,18847983.7,18913052.6,19006926.3,19080839.5,19157854.6,19268680.1,19374992.4,19471871.1,19577879.9,19637580.3,19723155.8,19812258.9,19982369.0,20140585.3,20236484.3,20362938.5,20502101.3,20659199.8,20817035.2,21029260.4,21334304.6,21917080.1],"abs_move_pct":[0.1044,0.1139,0.0984,0.1431,0.1401,0.1895,0.1714,0.2005,0.1982,0.2123,0.1727,0.1761,0.1905,0.1632,0.1976,0.204,0.2283,0.2082,0.2212,0.2206,0.2437,0.2249,0.2394,0.2398,0.2363,0.2347,0.2353,0.2446,0.2592,0.2456,0.2834,0.2771,0.2869,0.2744,0.2983,0.2788,0.2778,0.2698,0.2619,0.2478,0.2528,0.259,0.2746,0.2691,0.2909,0.2541,0.2486,0.2262,0.2502,0.2471,0.2382,0.2141,0.2596,0.2714,0.3254,0.3379,0.3216,0.3513,0.3378,0.3676,0.3365,0.34,0.3343,0.3652,0.3541,0.3572,0.3771,0.3579,0.3532,0.3748,0.3677,0.4153,0.4268,0.4101,0.3983,0.3904,0.3827,0.3911,0.4051,0.4052,0.4076,0.4061,0.3753,0.3745,0.3819,0.3794,0.378,0.3726,0.3868,0.394,0.3796,0.3838,0.3771,0.3518,0.3576,0.319,0.3439,0.3663,0.3796,0.3797,0.3942,0.3943,0.3868,0.3863,0.4,0.4062,0.3968,0.4052,0.4284,0.4365,0.4485,0.4422,0.4445,0.4558,0.4603,0.4501,0.4289,0.4304,0.4507,0.4721,0.4927,0.4971,0.5075,0.513,0.5151,0.5005,0.5007,0.4894,0.502,0.4971,0.5035,0.4867,0.4874,0.5022,0.5028,0.51,0.5056,0.4998,0.5186,0.5147,0.5111,0.5021,0.5048,0.5012,0.4873,0.4771,0.4742,0.4734,0.4662,0.4643,0.4664,0.4694,0.4604,0.4598,0.4697,0.467,0.4597,0.4533,0.4568,0.4608,0.4446,0.4402,0.4534,0.4481,0.4456,0.4361,0.4242,0.433,0.4485,0.4493,0.4564,0.4664,0.4755,0.4932,0.4973,0.4876,0.4947,0.4935,0.4875,0.481,0.4865,0.4759,0.4679,0.4687,0.464,0.4683,0.4709,0.4609,0.4652,0.4559,0.4616,0.4513,0.4491,0.4444,0.4435,0.4569,0.4449,0.4471,0.4365,0.4474,0.4638,0.4667,0.4819,0.4677,0.4781,0.4553,0.4707,0.4732,0.4848,0.4799,0.4593,0.4696,0.4595,0.4771,0.4858,0.4776,0.4802,0.4826,0.4732,0.4612,0.4546,0.4539,0.4631,0.4809,0.4718,0.475,0.4603,0.4496,0.4403,0.4307,0.4285,0.4186,0.4218,0.4114,0.4307,0.4358,0.4487,0.4263,0.4238,0.4269,0.4222,0.4204,0.4298,0.4412,0.4707,0.4644,0.4775,0.4825,0.4949,0.4838,0.4687,0.4719,0.4579,0.4777,0.4695,0.4903,0.4946,0.4759,0.4862,0.4853,0.4935,0.5033,0.5116,0.5216,0.5134,0.5238,0.5175,0.5201,0.5232,0.5234,0.5651,0.5288,0.5198,0.5145,0.5271,0.5449,0.5548,0.5628,0.5658,0.5718,0.5816,0.5943,0.5815,0.5568,0.5724,0.557,0.5564,0.5723,0.581,0.5631,0.5474,0.5677,0.57,0.557,0.5548,0.5558,0.551,0.5175,0.5113,0.518,0.5054,0.4955,0.4819,0.4808,0.4706,0.4889,0.4932,0.4805,0.4844,0.468,0.4737,0.496,0.4746,0.4857,0.5065,0.5049,0.519,0.5297,0.5187,0.5047,0.5086,0.5006,0.5008,0.5126,0.4978,0.5221,0.5288,0.5039,0.4981,0.5125,0.5332,0.5379,0.569,0.5731,0.5908,0.5788,0.594,0.6005,0.5825,0.5806,0.5775,0.5739,0.5679,0.5924,0.585,0.5953,0.6109,0.6115,0.5781,0.5799,0.58,0.5651,0.559,0.5406,0.5349,0.5365,0.5375,0.5458,0.5425,0.5402,0.5324,0.5198,0.5149,0.5081,0.5208,0.5317,0.5291,0.5214,0.5077,0.4989,0.5061,0.4987,0.4933,0.4971,0.5066,0.4767,0.4759,0.476,0.4626,0.4505,0.4605,0.4945,0.4732,0.484,0.4762,0.4725,0.4656,0.4472,0.4667,0.4713],"open5_vol":965142.7,"days":14,"atr14":3.581728571428564,"adv14":25011846,"avg_range_pct14":1.386,"prev_close":223.83,"prev_high":225.55,"prev_low":220.67,"high_20d":230.32,"ref_5d_high":230.32,"ref_5d_low":220.67,"ref_5d_avg_high":228.34,"ref_5d_avg_low":224.577,"ref_5d_avg_range":3.763,"sr14":{"levels":[{"lo":220.225,"hi":220.67,"mid":220.4475,"touches":2,"last_touch_days_ago":0},{"lo":222.71,"hi":223.0,"mid":222.855,"touches":2,"last_touch_days_ago":11},{"lo":224.58,"hi":225.23,"mid":224.974,"touches":5,"last_touch_days_ago":3},{"lo":225.535,"hi":225.575,"mid":225.5533,"touches":3,"last_touch_days_ago":0},{"lo":226.55,"hi":226.985,"mid":226.8561,"touches":4,"last_touch_days_ago":2},{"lo":227.56,"hi":228.22,"mid":227.9125,"touches":4,"last_touch_days_ago":3},{"lo":229.35,"hi":230.23,"mid":229.8317,"touches":6,"last_touch_days_ago":2}],"high":230.32,"low":217.22,"atr":3.5817,"sessions":14,"tol":0.8954}}