{"symbol":"IREN","for_date":"2025-02-04","built":"2026-09-30T18:15:39-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[503861.0,166363.2,132036.9,158876.6,147711.4,124156.4,154279.1,158462.4,134524.9,113192.8,121179.3,103466.6,101260.4,103641.3,102092.1,100403.1,116744.5,91647.8,86075.0,77841.6,81158.6,90886.5,100329.9,84915.8,63010.9,63137.4,83235.4,81704.2,107675.5,64139.2,95150.2,87554.5,59246.3,72344.4,52251.5,69479.4,54101.4,69650.9,64168.2,73740.0,97893.2,64945.4,50762.0,67318.1,49661.7,56343.6,64521.2,73892.6,51792.1,51785.5,65763.5,91363.3,57738.4,83438.4,55666.8,41208.1,47935.9,48166.9,51143.5,45101.7,52372.9,58659.5,52146.4,40535.4,39028.6,36214.9,45075.6,36653.8,39164.6,35307.7,36925.6,46222.0,45973.1,46308.9,33936.0,39889.1,47169.6,55270.5,55149.0,65774.3,91284.8,59580.9,56557.8,49924.3,46573.3,49410.0,52827.6,33123.4,42697.8,83288.6,51633.0,33147.1,55741.6,62477.6,71661.6,50064.6,43443.4,38995.9,68125.0,73872.7,57141.2,43721.7,55114.6,59484.3,52531.2,46424.8,38671.9,46042.9,37879.9,25162.4,31429.6,44368.9,35737.6,40493.0,35575.0,55215.7,57954.1,54854.4,56677.7,31281.5,41743.1,43410.0,43609.9,53858.8,42929.4,30466.4,32990.9,26590.8,28642.4,35717.9,42016.5,35672.1,26415.4,39917.7,32794.9,28679.1,41546.9,31801.4,34533.1,42800.3,30047.7,42042.1,34897.4,29706.5,22978.3,26739.5,29698.9,28879.6,23768.6,16338.6,34655.5,25294.5,30883.8,20370.7,26701.1,30855.6,21929.4,40368.6,44668.4,30073.6,28817.9,28022.4,38615.6,29517.4,32239.0,27107.7,24604.1,40529.8,26488.1,27083.1,33397.3,27956.1,27431.6,33278.4,37322.4,26352.9,25027.1,51338.7,30801.2,26626.9,27350.4,20980.8,30806.7,18549.6,17041.9,22181.6,28009.1,36596.1,30447.2,24850.1,26430.8,24217.1,21659.6,25324.2,39578.0,28525.2,32965.4,32763.1,28929.4,22034.4,25758.8,44408.9,25438.1,20196.9,17063.2,28294.4,27099.8,26915.0,17870.1,17865.9,31223.1,18760.7,27307.1,25885.5,27448.3,11723.6,30075.6,23856.5,23423.0,28920.1,26949.9,37243.7,29727.6,21461.9,33785.5,18595.4,40006.5,43076.9,52945.2,24093.1,37257.7,28971.8,24406.9,18803.4,31668.1,41174.5,33610.1,32634.8,37786.5,39931.1,24838.4,25981.6,25809.0,29239.6,22203.9,36401.3,17646.9,43461.2,30115.3,21657.3,27064.4,25381.0,27035.9,32373.0,24370.7,22054.4,31084.6,35026.9,23106.6,38601.5,18306.8,29638.2,29682.7,39621.8,25429.4,24964.7,34198.1,40987.7,24616.7,40111.0,39524.7,34445.3,28834.8,27354.7,34557.4,26650.4,19323.4,21966.9,26208.5,52194.8,23218.9,23135.5,28350.6,43164.3,38338.0,40749.9,55723.6,38483.4,43827.4,42424.8,35292.5,45720.8,33644.5,23932.7,64978.4,30145.1,38416.5,21478.4,34312.6,25604.4,25913.5,28341.1,29505.7,30457.8,31728.0,36131.7,32746.9,24397.5,25163.8,24057.5,36533.2,40945.1,35584.1,31307.0,41496.1,40142.8,48558.6,28900.3,56457.2,35992.0,51141.9,27816.9,30316.2,41806.1,32075.9,33928.0,22700.5,35904.6,26523.1,28759.1,26561.0,37969.4,34278.4,37210.9,34996.3,32967.2,37011.7,34496.4,27710.1,30304.4,49489.5,36372.9,29813.6,36946.5,29270.8,23735.0,22569.9,20691.1,30752.3,22836.4,40609.5,41449.3,43027.8,29366.9,26737.9,26676.3,35279.1,29711.1,30905.4,26936.1,58879.3,40479.1,30058.2,37707.8,32672.6,29062.1,49607.1,41787.1,32188.9,34141.1,33415.1,45875.4,50877.9,37761.6,51752.9,49198.3,67165.5,55845.0,52947.9,38879.1,62529.6,68493.3,69729.5,91496.9,100906.3,87549.3,117310.1,103859.9,150777.5,258052.2],"cum_vol":[503861.0,670224.2,802261.1,961137.8,1108849.2,1233005.6,1387284.8,1545747.2,1680272.1,1793464.9,1914644.2,2018110.8,2119371.2,2223012.5,2325104.6,2425507.7,2542252.2,2633900.0,2719975.0,2797816.6,2878975.2,2969861.7,3070191.6,3155107.4,3218118.2,3281255.6,3364491.0,3446195.2,3553870.7,3618009.9,3713160.1,3800714.6,3859960.9,3932305.3,3984556.8,4054036.2,4108137.6,4177788.5,4241956.7,4315696.7,4413589.9,4478535.3,4529297.3,4596615.4,4646277.1,4702620.8,4767142.0,4841034.6,4892826.8,4944612.3,5010375.8,5101739.1,5159477.4,5242915.9,5298582.6,5339790.8,5387726.7,5435893.6,5487037.1,5532138.9,5584511.7,5643171.2,5695317.6,5735852.9,5774881.5,5811096.4,5856172.0,5892825.8,5931990.4,5967298.1,6004223.7,6050445.7,6096418.8,6142727.7,6176663.7,6216552.8,6263722.4,6318992.9,6374141.9,6439916.2,6531201.0,6590781.9,6647339.6,6697263.9,6743837.2,6793247.2,6846074.9,6879198.3,6921896.1,7005184.6,7056817.6,7089964.7,7145706.3,7208183.9,7279845.6,7329910.2,7373353.6,7412349.4,7480474.4,7554347.1,7611488.4,7655210.1,7710324.6,7769808.9,7822340.1,7868764.9,7907436.9,7953479.7,7991359.6,8016522.0,8047951.6,8092320.6,8128058.2,8168551.2,8204126.2,8259341.9,8317296.0,8372150.4,8428828.1,8460109.6,8501852.8,8545262.8,8588872.7,8642731.5,8685660.9,8716127.2,8749118.1,8775708.9,8804351.4,8840069.3,8882085.8,8917757.9,8944173.3,8984091.0,9016885.9,9045565.0,9087111.9,9118913.4,9153446.5,9196246.8,9226294.5,9268336.6,9303234.1,9332940.6,9355918.9,9382658.4,9412357.3,9441236.9,9465005.5,9481344.1,9515999.6,9541294.1,9572177.9,9592548.6,9619249.6,9650105.2,9672034.6,9712403.3,9757071.6,9787145.3,9815963.1,9843985.5,9882601.1,9912118.5,9944357.5,9971465.2,9996069.3,10036599.1,10063087.1,10090170.2,10123567.5,10151523.6,10178955.2,10212233.6,10249556.0,10275908.9,10300936.0,10352274.7,10383075.9,10409702.9,10437053.3,10458034.1,10488840.8,10507390.4,10524432.3,10546613.9,10574622.9,10611219.0,10641666.2,10666516.3,10692947.1,10717164.1,10738823.8,10764148.0,10803726.0,10832251.2,10865216.6,10897979.7,10926909.1,10948943.6,10974702.4,11019111.2,11044549.4,11064746.2,11081809.4,11110103.8,11137203.6,11164118.6,11181988.7,11199854.6,11231077.7,11249838.4,11277145.6,11303031.1,11330479.4,11342202.9,11372278.5,11396135.0,11419558.0,11448478.1,11475428.0,11512671.7,11542399.3,11563861.2,11597646.7,11616242.1,11656248.6,11699325.5,11752270.7,11776363.9,11813621.6,11842593.4,11867000.2,11885803.6,11917471.7,11958646.2,11992256.4,12024891.1,12062677.6,12102608.7,12127447.1,12153428.7,12179237.7,12208477.3,12230681.2,12267082.5,12284729.4,12328190.6,12358305.9,12379963.2,12407027.6,12432408.6,12459444.4,12491817.4,12516188.1,12538242.5,12569327.1,12604354.0,12627460.6,12666062.1,12684368.9,12714007.1,12743689.9,12783311.6,12808741.0,12833705.7,12867903.8,12908891.5,12933508.2,12973619.2,13013143.9,13047589.2,13076424.0,13103778.7,13138336.1,13164986.6,13184310.0,13206276.9,13232485.4,13284680.2,13307899.1,13331034.6,13359385.3,13402549.6,13440887.6,13481637.4,13537361.0,13575844.4,13619671.9,13662096.6,13697389.1,13743109.9,13776754.4,13800687.1,13865665.6,13895810.7,13934227.2,13955705.6,13990018.1,14015622.6,14041536.1,14069877.2,14099382.9,14129840.7,14161568.7,14197700.4,14230447.3,14254844.8,14280008.6,14304066.1,14340599.3,14381544.4,14417128.4,14448435.4,14489931.6,14530074.4,14578633.0,14607533.3,14663990.5,14699982.5,14751124.4,14778941.2,14809257.4,14851063.6,14883139.5,14917067.5,14939768.0,14975672.6,15002195.6,15030954.7,15057515.7,15095485.1,15129763.6,15166974.5,15201970.8,15234938.0,15271949.7,15306446.1,15334156.2,15364460.6,15413950.1,15450323.0,15480136.6,15517083.1,15546353.9,15570088.9,15592658.9,15613350.0,15644102.3,15666938.7,15707548.2,15748997.5,15792025.3,15821392.2,15848130.1,15874806.4,15910085.5,15939796.6,15970702.0,15997638.1,16056517.4,16096996.4,16127054.6,16164762.4,16197435.0,16226497.1,16276104.2,16317891.3,16350080.1,16384221.3,16417636.4,16463511.8,16514389.7,16552151.4,16603904.3,16653102.6,16720268.1,16776113.1,16829060.9,16867940.0,16930469.6,16998962.9,17068692.4,17160189.2,17261095.5,17348644.8,17465954.9,17569814.8,17720592.3,17978644.5],"abs_move_pct":[1.0613,1.3439,1.5726,1.7106,2.0373,2.3514,2.7552,3.014,2.7757,2.7597,2.8438,2.8439,2.8692,2.9203,3.0124,3.0319,3.1056,3.0647,2.8395,2.9683,3.0148,3.193,2.8416,2.8355,3.0005,2.9946,3.0037,3.0078,2.8262,3.0573,3.1114,3.1261,2.9324,2.9859,3.1111,3.0476,2.9525,2.7928,2.831,2.9251,3.0051,2.9906,3.1508,3.3656,3.3984,3.4355,3.5086,3.6304,3.5744,3.5429,3.4397,3.4769,3.3599,3.3608,3.3007,3.1165,3.1346,3.1039,3.1633,3.3308,3.3983,3.5038,3.5871,3.5112,3.4327,3.4776,3.5204,3.612,3.5846,3.6658,3.633,3.7375,3.8515,3.8021,3.8004,3.9138,4.0411,4.1288,4.0928,4.0982,4.07,4.1652,4.3927,4.429,4.3649,4.3344,4.3949,4.3418,4.2074,4.1583,4.214,4.1772,4.1717,4.1203,4.231,4.0844,4.1586,4.0616,4.0254,3.9858,3.9869,4.0164,4.0777,4.1773,4.2262,4.3093,4.1773,4.2459,4.1697,4.1914,4.222,4.1897,4.2216,4.265,4.2593,4.3771,4.4152,4.3869,4.5097,4.4752,4.3886,4.4417,4.4576,4.4983,4.5803,4.6823,4.7141,4.612,4.7649,4.8514,4.7531,4.843,4.9726,4.9967,4.9564,4.8997,4.7884,4.7795,4.6514,4.636,4.6305,4.6527,4.647,4.6979,4.6783,4.7123,4.718,4.6887,4.6657,4.6731,4.7416,4.7208,4.6074,4.55,4.53,4.5472,4.603,4.5491,4.615,4.6879,4.6087,4.5605,4.565,4.5116,4.5641,4.57,4.5828,4.6029,4.5568,4.5421,4.6394,4.6948,4.7302,4.7142,4.591,4.6117,4.5761,4.537,4.5564,4.6333,4.7395,4.6916,4.601,4.5495,4.6142,4.7694,4.573,4.6097,4.5532,4.6343,4.7297,4.6824,4.6095,4.6389,4.6403,4.6645,4.6835,4.7596,4.7925,4.7927,4.863,4.9165,5.0182,5.019,5.0257,4.9602,4.9497,4.993,5.0548,5.1757,5.1595,5.1445,5.051,5.1866,5.2024,5.1969,5.3195,5.3109,5.2931,5.2567,5.235,5.2617,5.3016,5.343,5.4518,5.5045,5.5647,5.602,5.6647,5.6608,5.6341,5.6236,5.5856,5.6451,5.7059,5.7531,5.8164,5.6706,5.7286,5.6883,5.6203,5.5099,5.5172,5.5391,5.5525,5.4957,5.5771,5.5611,5.6227,5.591,5.5562,5.5514,5.4635,5.4912,5.4897,5.5216,5.4611,5.4643,5.5309,5.5121,5.5497,5.4973,5.5189,5.5177,5.4806,5.4471,5.4053,5.4149,5.4693,5.4639,5.6358,5.552,5.5255,5.446,5.2949,5.2728,5.2977,5.155,5.1994,5.155,5.1379,5.1724,5.1905,5.1232,5.0893,5.0101,5.0627,5.1547,5.1154,5.0687,5.0361,5.165,5.1432,5.112,5.114,5.1809,5.1135,5.0867,5.0324,4.9481,4.8685,4.851,4.7514,4.8113,4.861,4.9607,5.0071,4.9748,4.921,4.9218,4.9368,4.915,4.8848,4.868,4.8033,4.8786,4.8727,4.7844,4.8368,4.8557,4.8834,4.8421,4.7482,4.6916,4.6543,4.7003,4.7622,4.7777,4.7965,4.817,4.8934,4.8697,4.9465,4.989,5.0586,4.9816,4.9687,4.9816,4.9193,4.8904,4.7809,4.7624,4.8558,4.985,4.9806,4.9677,4.9707,5.0599,4.9945,5.0494,5.1207,5.2045,5.2243,5.1329,5.0724,5.1227,5.1061,5.0601,5.1234,5.053,4.9846,4.9143,4.9561,4.965,4.9493,4.9511,4.9685,4.9206,4.9115,4.9666,4.9818,4.9211,4.9891,4.9589,4.8735,4.838,4.7309,4.7961,4.8213,4.842,4.766,4.7747,4.8224,4.8004,4.75,4.751,4.7668,4.8345,4.8629,4.8237],"open5_vol":1108849.2,"days":14,"atr14":1.2903499999999999,"adv14":19338993,"avg_range_pct14":10.201,"prev_close":10.68,"prev_high":10.89,"prev_low":9.27,"high_20d":13.625,"ref_5d_high":10.89,"ref_5d_low":9.27,"ref_5d_avg_high":10.612,"ref_5d_avg_low":9.673,"ref_5d_avg_range":0.939,"sr14":{"levels":[{"lo":9.27,"hi":9.55,"mid":9.4033,"touches":3,"last_touch_days_ago":0},{"lo":10.065,"hi":10.22,"mid":10.1163,"touches":4,"last_touch_days_ago":1},{"lo":10.4,"hi":10.7,"mid":10.55,"touches":2,"last_touch_days_ago":4},{"lo":10.725,"hi":10.89,"mid":10.7912,"touches":4,"last_touch_days_ago":0},{"lo":11.14,"hi":11.4,"mid":11.296,"touches":5,"last_touch_days_ago":7},{"lo":11.67,"hi":11.99,"mid":11.8333,"touches":6,"last_touch_days_ago":5},{"lo":12.54,"hi":12.6,"mid":12.57,"touches":2,"last_touch_days_ago":7}],"high":13.625,"low":9.27,"atr":1.2903,"sessions":14,"tol":0.3226}}