{"symbol":"IMNM","for_date":"2025-02-04","built":"2026-09-30T18:15:39-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[27531.0,3247.6,2912.1,1359.7,3166.4,2238.2,2321.8,1819.4,3666.9,4408.9,2178.9,4698.9,2937.0,3046.2,2913.6,5986.2,2269.4,3979.4,2112.1,1484.1,4627.9,3836.3,4234.1,2880.1,3709.6,3740.1,3213.6,3021.1,1809.1,1082.0,5874.3,3369.3,3690.1,3566.1,1941.6,1938.2,1709.6,2468.4,1990.3,2535.4,1897.9,1577.1,1563.3,1343.4,3580.6,1769.6,1669.9,1574.1,8744.9,4175.1,1704.6,1974.9,1272.4,4400.6,1049.6,1829.6,4313.7,1958.1,4188.6,5276.5,2140.0,3109.9,3293.6,1535.6,3140.5,1816.9,2097.4,1502.4,1566.8,1109.9,1654.3,2343.0,776.1,1689.6,2264.6,935.3,1408.2,1808.1,875.2,926.1,1043.8,1032.7,2883.5,1239.2,1215.1,1736.5,2169.9,695.4,1308.4,2326.6,1769.2,921.2,1597.4,2117.9,2584.1,864.5,2506.6,1654.1,1378.4,991.1,2185.1,2515.8,2069.1,1119.9,4334.9,1498.7,1262.2,1392.0,1594.1,726.3,1458.6,1755.2,1233.4,1365.1,574.9,1059.1,1446.1,346.8,1106.6,2591.4,784.3,759.0,1656.1,2296.6,924.6,1418.9,3871.7,1881.5,1818.7,654.8,2939.1,947.6,1752.9,2390.0,14518.9,1098.6,1092.9,1065.3,1119.8,524.2,1181.5,1354.5,671.1,1126.1,1438.8,959.8,1633.4,954.8,756.1,850.1,493.3,1469.4,903.3,660.2,803.3,1183.2,4661.2,1148.3,1018.2,884.0,2590.4,1009.1,1873.7,4000.1,1345.1,754.9,1248.9,1612.4,1370.1,879.9,3017.8,1129.1,3316.6,1201.5,2743.4,1969.4,1554.4,2320.6,1950.1,1734.3,2361.1,1496.4,1251.0,2148.6,2046.7,1535.6,1454.6,3766.6,1508.1,1942.6,801.1,2189.7,2371.6,1619.8,1903.4,824.5,1052.6,1339.7,726.4,1186.1,2434.7,833.9,296.9,6703.4,1142.1,1471.6,1658.4,767.8,5310.7,2290.8,3246.3,1267.1,1854.6,1406.1,1030.9,963.3,1254.8,635.9,618.4,1367.6,1156.3,1984.4,868.0,1930.6,980.1,836.9,1236.1,1158.4,653.4,1924.1,671.6,1624.4,1884.5,2105.2,1121.2,922.6,1093.8,1291.9,1028.5,986.8,781.3,7377.8,1417.6,2107.9,1242.9,2123.4,1312.9,1744.2,1185.4,1734.1,1007.6,997.6,790.4,1409.9,1455.7,513.4,896.9,1733.9,2101.5,1987.2,3269.9,856.9,2122.2,1285.5,1019.3,703.6,2393.0,1332.3,822.0,1532.9,1301.6,1394.0,953.0,1263.2,1048.3,1324.0,1122.7,1240.0,728.4,2960.5,1118.7,1453.0,2462.9,1624.6,770.7,1057.4,1014.1,946.1,1560.6,2998.5,1485.1,2682.2,1099.8,1923.4,1157.7,510.1,1864.1,1015.6,1045.9,680.6,1115.9,3243.2,898.9,1824.1,1911.4,836.4,2049.9,2260.7,1981.4,1579.6,2485.4,2185.1,1732.0,1812.1,1552.7,3202.6,1527.6,2381.6,1915.6,2800.2,1762.9,1179.6,1973.3,1775.6,5772.0,5730.4,2271.4,2468.4,2555.6,3455.1,2245.1,1813.1,8876.1,1438.9,4875.0,1156.7,1696.6,3415.4,4304.9,766.5,2787.3,4607.2,1764.9,2322.6,3003.7,2094.4,2932.9,1867.5,2390.6,803.9,1763.2,1279.6,3567.1,1716.7,989.1,2090.1,1010.9,1844.8,3168.9,2060.2,2759.6,3588.6,2147.1,1435.2,3234.4,1634.4,2023.2,2147.6,3170.9,1795.5,3214.0,1992.2,2860.6,2618.9,3021.4,3242.1,5447.9,2413.6,3065.6,3337.1,6248.4,5269.8,3556.7,5320.0,6644.0,6767.9,16527.1,9749.2,11225.0,31238.7],"cum_vol":[27531.0,30778.6,33690.7,35050.4,38216.8,40455.0,42776.8,44596.2,48263.1,52672.1,54850.9,59549.8,62486.8,65533.0,68446.6,74432.8,76702.2,80681.6,82793.7,84277.9,88905.7,92742.0,96976.1,99856.2,103565.9,107306.0,110519.6,113540.7,115349.9,116431.9,122306.1,125675.4,129365.5,132931.6,134873.1,136811.4,138520.9,140989.3,142979.6,145514.9,147412.8,148989.9,150553.1,151896.6,155477.2,157246.8,158916.6,160490.7,169235.6,173410.8,175115.4,177090.2,178362.6,182763.1,183812.7,185642.3,189956.0,191914.1,196102.6,201379.1,203519.1,206629.1,209922.6,211458.2,214598.7,216415.6,218512.9,220015.4,221582.1,222692.1,224346.4,226689.4,227465.5,229155.1,231419.8,232355.1,233763.3,235571.4,236446.6,237372.6,238416.4,239449.1,242332.6,243571.9,244787.0,246523.5,248693.4,249388.8,250697.1,253023.7,254792.9,255714.1,257311.6,259429.4,262013.5,262878.0,265384.6,267038.7,268417.1,269408.2,271593.3,274109.1,276178.1,277298.0,281632.9,283131.6,284393.8,285785.8,287379.9,288106.2,289564.9,291320.1,292553.5,293918.6,294493.4,295552.5,296998.6,297345.4,298452.0,301043.4,301827.6,302586.6,304242.8,306539.4,307464.1,308882.9,312754.6,314636.1,316454.9,317109.6,320048.8,320996.4,322749.4,325139.4,339658.3,340756.9,341849.8,342915.1,344034.9,344559.1,345740.6,347095.1,347766.1,348892.3,350331.1,351290.9,352924.3,353879.1,354635.1,355485.3,355978.6,357448.0,358351.3,359011.5,359814.8,360998.0,365659.2,366807.5,367825.7,368709.7,371300.1,372309.2,374182.9,378183.0,379528.1,380283.1,381532.0,383144.4,384514.5,385394.4,388412.1,389541.2,392857.9,394059.4,396802.8,398772.2,400326.6,402647.2,404597.3,406331.6,408692.7,410189.1,411440.1,413588.6,415635.4,417170.9,418625.5,422392.1,423900.2,425842.8,426643.9,428833.6,431205.2,432825.0,434728.4,435552.9,436605.5,437945.2,438671.6,439857.6,442292.4,443126.2,443423.1,450126.6,451268.7,452740.4,454398.7,455166.5,460477.2,462768.0,466014.3,467281.4,469135.9,470542.1,471573.0,472536.3,473791.1,474426.9,475045.3,476412.9,477569.2,479553.6,480421.6,482352.2,483332.3,484169.2,485405.4,486563.8,487217.1,489141.2,489812.9,491437.3,493321.8,495427.0,496548.2,497470.9,498564.6,499856.6,500885.1,501871.9,502653.1,510030.9,511448.6,513556.5,514799.4,516922.7,518235.6,519979.8,521165.1,522899.2,523906.8,524904.4,525694.9,527104.8,528560.5,529073.9,529970.9,531704.8,533806.3,535793.5,539063.4,539920.3,542042.5,543328.0,544347.3,545050.9,547443.9,548776.2,549598.2,551131.1,552432.8,553826.8,554779.8,556043.0,557091.3,558415.3,559538.0,560778.0,561506.4,564466.9,565585.6,567038.6,569501.6,571126.2,571896.9,572954.4,573968.5,574914.6,576475.2,579473.7,580958.9,583641.1,584740.9,586664.2,587821.9,588332.0,590196.1,591211.7,592257.6,592938.2,594054.1,597297.3,598196.2,600020.4,601931.7,602768.1,604818.0,607078.7,609060.1,610639.7,613125.1,615310.2,617042.2,618854.3,620407.0,623609.6,625137.1,627518.7,629434.3,632234.5,633997.4,635176.9,637150.2,638925.8,644697.8,650428.2,652699.6,655168.0,657723.6,661178.8,663423.9,665236.9,674113.0,675551.9,680426.9,681583.6,683280.3,686695.7,691000.6,691767.1,694554.4,699161.6,700926.5,703249.1,706252.8,708347.1,711280.0,713147.5,715538.1,716342.0,718105.2,719384.9,722952.0,724668.7,725657.9,727748.0,728758.9,730603.7,733772.6,735832.8,738592.4,742180.9,744328.1,745763.3,748997.7,750632.1,752655.3,754802.9,757973.7,759769.2,762983.2,764975.4,767836.0,770454.9,773476.3,776718.4,782166.3,784579.9,787645.5,790982.6,797231.1,802500.9,806057.6,811377.6,818021.6,824789.4,841316.6,851065.8,862290.8,893529.5],"abs_move_pct":[0.7914,1.0724,0.8095,0.6091,0.7806,1.0679,1.2952,1.2954,1.5116,1.5791,1.4346,1.4891,1.6044,1.3606,1.3523,1.5952,1.5738,1.4532,1.5613,1.5138,1.8067,1.8813,1.9229,1.978,1.9837,2.3514,2.217,2.3422,2.2194,2.1645,2.2179,2.1796,2.1652,2.1677,2.2494,2.2003,2.1115,2.2129,2.0445,2.0407,2.051,2.1568,2.0859,2.1125,2.1971,2.2727,2.1521,2.1926,2.1512,2.0907,2.1072,2.1397,2.109,2.1806,2.2705,1.9897,1.6717,1.5794,1.6757,1.6584,1.6761,1.6633,1.6776,1.6665,1.714,1.6177,1.5911,1.4832,1.5768,1.5709,1.6762,1.5592,1.5803,1.5346,1.5877,1.4658,1.6132,1.5748,1.6105,1.5155,1.6251,1.5151,1.472,1.2356,1.3169,1.4472,1.4828,1.4303,1.5788,1.5698,1.6184,1.6088,1.63,1.7206,1.7551,1.7513,1.6991,1.7139,1.8086,1.7857,1.8411,1.7935,1.8674,1.882,1.87,1.8959,1.8372,1.814,1.8574,1.8783,1.8325,1.8175,1.8475,1.8833,1.9136,1.8893,1.962,1.8859,1.9148,1.9906,1.9878,2.0234,1.9815,1.9348,1.9249,1.825,1.8919,1.8768,1.8426,1.9403,1.8896,1.9495,1.9466,1.9655,2.0577,2.097,2.1837,2.2626,2.133,2.0787,2.0574,2.0389,1.983,2.0199,1.9792,1.9502,2.0077,2.0762,2.0772,1.9997,2.0419,2.0529,2.0062,2.0215,2.0879,2.0863,2.0505,1.9965,1.927,1.9275,1.9705,1.9312,2.0749,2.1176,2.1876,2.1477,2.1949,2.2443,2.267,2.2351,2.3631,2.3855,2.5524,2.5643,2.4947,2.6449,2.618,2.7178,2.582,2.6647,2.6232,2.7051,2.6837,2.7886,2.7645,2.8035,2.8536,2.7832,2.8559,2.8386,2.8518,2.8676,2.8168,2.8574,2.7643,2.8544,2.8076,2.7665,2.7639,2.8461,2.9686,2.9466,2.9781,2.9596,2.8933,3.0584,3.0099,3.0315,3.0622,3.1443,3.0674,3.0154,3.0416,2.8878,2.8797,2.9262,2.9306,2.9739,3.0297,2.921,2.7861,2.9331,2.9623,3.0087,2.9684,2.9771,3.0384,3.0613,3.1559,3.1494,3.0771,3.0052,3.1004,3.0872,3.0871,3.0422,3.0057,2.9708,2.8634,2.8602,2.9692,2.9216,2.9303,2.94,2.9078,3.0082,2.9366,2.8784,2.8727,2.8473,2.9041,2.7769,2.7924,2.8044,2.8665,2.9109,2.9437,2.9051,2.9559,2.9765,2.9051,2.7813,2.8274,2.8098,2.809,2.8341,2.8972,2.9352,2.8544,2.8585,2.9534,2.8881,2.8421,2.8513,2.8403,2.81,2.6546,2.6263,2.534,2.5933,2.6133,2.6674,2.6356,2.6194,2.6443,2.6612,2.7204,2.6672,2.6078,2.6411,2.6229,2.6724,2.7032,2.6781,2.7178,2.6784,2.6883,2.6461,2.611,2.6048,2.6234,2.6432,2.7044,2.6797,2.7271,2.7266,2.6281,2.6506,2.6143,2.8011,2.7444,2.7371,2.7929,2.7687,2.7586,2.6338,2.6528,2.7137,2.7636,2.8084,2.8443,2.8661,2.8855,2.794,2.883,2.8943,2.9098,2.9504,2.8722,2.7761,2.6996,2.7233,2.7875,2.8909,3.0616,2.9604,3.0352,3.1317,3.0678,3.065,3.0615,3.1775,3.1509,3.1662,3.1674,3.1681,3.1572,3.2856,3.3684,3.4045,3.3942,3.4665,3.424,3.3883,3.4307,3.447,3.4716,3.4796,3.4717,3.4827,3.5361,3.4116,3.5571,3.547,3.4537,3.4756,3.3402,3.3213,3.2235,3.3166,3.3284,3.3939,3.3814,3.3623,3.371,3.4587,3.3829,3.4341,3.5091,3.5282,3.5895,3.3877,3.4505,3.445,3.5272,3.4211,3.4025,3.4146,3.4672,3.4168],"open5_vol":38216.8,"days":14,"atr14":0.7959928571428571,"adv14":1183905,"avg_range_pct14":8.066,"prev_close":10.32,"prev_high":10.92,"prev_low":10.29,"high_20d":11.6,"ref_5d_high":11.43,"ref_5d_low":9.06,"ref_5d_avg_high":10.415,"ref_5d_avg_low":9.6121,"ref_5d_avg_range":0.8029,"sr14":{"levels":[{"lo":9.06,"hi":9.24,"mid":9.16,"touches":4,"last_touch_days_ago":2},{"lo":9.42,"hi":9.6028,"mid":9.5249,"touches":4,"last_touch_days_ago":3},{"lo":9.65,"hi":9.83,"mid":9.7234,"touches":3,"last_touch_days_ago":4},{"lo":9.85,"hi":9.89,"mid":9.8733,"touches":3,"last_touch_days_ago":6},{"lo":10.13,"hi":10.29,"mid":10.19,"touches":3,"last_touch_days_ago":0},{"lo":10.33,"hi":10.52,"mid":10.3961,"touches":6,"last_touch_days_ago":1},{"lo":10.573,"hi":10.655,"mid":10.614,"touches":2,"last_touch_days_ago":2},{"lo":10.92,"hi":11.06,"mid":10.99,"touches":2,"last_touch_days_ago":0}],"high":11.43,"low":9.06,"atr":0.796,"sessions":14,"tol":0.199}}