{"symbol":"HL","for_date":"2025-02-04","built":"2026-09-30T18:15:39-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[196144.4,54544.4,43126.4,26056.9,31840.3,36388.0,36724.1,34435.8,33353.1,22239.0,36773.8,24768.2,18952.6,61184.4,35778.3,29936.9,29480.1,31221.5,37719.7,28204.4,49625.7,38823.9,29529.6,28875.4,30294.0,37956.1,23294.4,24867.9,28197.4,24245.1,52094.7,50394.2,23329.0,31403.1,20515.4,40849.0,29700.4,27485.4,39667.4,31589.9,31623.3,29608.6,41241.3,41647.6,24120.8,27288.4,27618.8,17143.2,16956.4,30702.6,24893.6,34577.1,35496.6,31872.5,35294.2,50165.5,40817.5,30724.5,43381.0,43197.3,53579.5,62022.3,57088.1,57837.4,64660.7,65535.0,31067.1,44737.7,37078.2,34920.4,37331.6,53419.6,37984.2,45063.1,59713.9,57455.5,57632.4,45599.6,68565.9,49645.9,61847.3,69793.9,56188.6,48580.1,55442.9,47998.4,51122.2,66025.2,35799.0,67361.9,84120.7,50199.2,71319.9,53807.6,58263.1,63913.0,66908.1,38223.4,21840.4,32383.2,50408.6,54041.0,42529.9,44448.6,50618.2,46545.1,55635.0,53250.7,54277.4,38342.1,30233.4,51393.9,35376.1,55084.8,55808.5,50769.4,51775.6,34487.4,51314.6,51479.9,37997.9,30226.5,50965.3,50004.9,27792.6,37125.3,46444.9,25125.1,53174.1,31492.1,31252.4,44196.4,30460.9,45226.0,45919.8,52091.6,57536.2,42620.9,56185.6,53897.1,32534.2,34031.1,39900.0,59848.9,34079.9,26597.9,46306.0,57397.0,36443.0,30665.4,24189.1,36780.5,44649.4,30753.0,26700.3,28618.9,46124.6,43276.9,29235.6,53373.3,37137.6,19111.3,24990.6,33581.5,27706.9,26477.2,33117.0,24492.6,50793.1,32455.4,29311.1,22801.4,30678.8,20305.3,34230.1,27566.1,23401.1,22049.4,37528.1,39270.7,29249.3,34813.9,56530.7,46468.0,19427.9,35047.4,47754.9,37605.8,13520.3,20199.8,17800.2,21236.1,35442.2,31248.4,30245.4,15484.4,39161.6,30579.6,17067.4,21734.4,29591.9,21036.3,25651.9,28151.3,33951.0,27965.4,35529.2,39799.0,18111.8,33354.2,34254.0,37745.2,37187.1,25428.2,31592.2,28118.4,27545.2,24263.6,33000.5,27356.5,17916.6,9990.6,24230.2,28636.9,16108.3,26249.2,26681.1,24703.2,28778.6,33493.7,37425.4,38589.0,15465.1,26746.6,19179.2,20383.0,15557.2,22444.6,35412.5,22514.2,27085.4,21976.1,20499.6,21833.5,33182.4,20252.9,21091.7,23893.4,26489.3,19075.1,34500.9,30928.2,18107.3,18425.9,31109.1,27096.8,28152.1,33228.4,22467.2,18920.2,21721.7,14655.9,26310.9,18619.6,24129.1,41702.8,19721.8,17682.1,23720.1,31154.6,29047.9,28312.4,21347.8,26666.4,25645.4,22741.6,24812.4,25658.4,21347.5,16477.1,17801.9,20055.7,22973.2,23839.5,23197.4,18047.1,34267.5,18825.3,28959.4,16988.1,24411.6,24389.4,22426.1,22670.5,19762.3,30601.6,45242.3,72511.6,40255.0,26612.1,32133.9,25616.9,28927.1,8706.3,32876.9,19697.0,18424.2,17131.9,30475.9,30977.6,31846.9,17590.2,19219.5,34464.3,24792.1,36751.1,19134.6,24124.6,24103.6,17602.8,28598.1,22614.1,38868.0,27151.6,20306.9,34268.5,22311.4,23238.1,26625.9,30591.3,23144.4,31191.4,36617.8,17578.2,29923.9,20580.1,33292.8,33889.1,26121.4,20781.8,21910.1,18937.4,24950.0,20330.4,26326.3,17742.6,22843.8,20066.6,32672.1,29005.4,38542.4,21802.2,18903.8,33175.8,18098.8,40358.9,26803.9,31654.6,31674.3,55023.0,17138.4,18524.2,38961.6,39360.4,32326.3,39126.6,36440.9,41378.5,49478.5,46356.9,50754.0,49609.6,44121.8,35024.1,52736.4,48154.8,35240.6,35428.3,44971.5,57491.6,81671.2,56037.6,49084.9,35894.1,34422.8,83475.8,80471.1,88930.0,116544.7,269130.3],"cum_vol":[196144.4,250688.7,293815.1,319872.0,351712.3,388100.3,424824.4,459260.2,492613.4,514852.4,551626.1,576394.4,595347.0,656531.4,692309.6,722246.5,751726.6,782948.1,820667.9,848872.3,898498.0,937321.9,966851.5,995726.9,1026020.9,1063976.9,1087271.3,1112139.1,1140336.5,1164581.6,1216676.4,1267070.6,1290399.6,1321802.7,1342318.1,1383167.1,1412867.6,1440352.9,1480020.3,1511610.1,1543233.4,1572842.0,1614083.3,1655730.9,1679851.7,1707140.1,1734758.9,1751902.1,1768858.6,1799561.1,1824454.8,1859031.9,1894528.5,1926401.0,1961695.2,2011860.7,2052678.2,2083402.7,2126783.7,2169981.0,2223560.5,2285582.8,2342670.9,2400508.3,2465169.0,2530704.0,2561771.1,2606508.8,2643587.0,2678507.4,2715838.9,2769258.6,2807242.8,2852305.9,2912019.8,2969475.3,3027107.7,3072707.4,3141273.2,3190919.1,3252766.4,3322560.3,3378748.9,3427328.9,3482771.9,3530770.3,3581892.5,3647917.7,3683716.7,3751078.6,3835199.3,3885398.5,3956718.4,4010526.0,4068789.1,4132702.1,4199610.3,4237833.7,4259674.1,4292057.4,4342465.9,4396506.9,4439036.8,4483485.4,4534103.6,4580648.8,4636283.8,4689534.5,4743811.9,4782154.0,4812387.4,4863781.3,4899157.4,4954242.1,5010050.6,5060820.1,5112595.6,5147083.0,5198397.6,5249877.5,5287875.4,5318101.9,5369067.1,5419072.0,5446864.6,5483989.9,5530434.7,5555559.8,5608733.9,5640225.9,5671478.3,5715674.7,5746135.6,5791361.6,5837281.4,5889373.1,5946909.3,5989530.2,6045715.9,6099612.9,6132147.1,6166178.2,6206078.2,6265927.1,6300006.9,6326604.8,6372910.8,6430307.8,6466750.8,6497416.1,6521605.2,6558385.7,6603035.1,6633788.1,6660488.4,6689107.3,6735231.9,6778508.9,6807744.5,6861117.8,6898255.4,6917366.7,6942357.3,6975938.8,7003645.7,7030122.9,7063239.9,7087732.5,7138525.6,7170980.9,7200292.0,7223093.4,7253772.1,7274077.4,7308307.5,7335873.6,7359274.7,7381324.1,7418852.2,7458122.9,7487372.2,7522186.1,7578716.9,7625184.9,7644612.8,7679660.1,7727415.1,7765020.9,7778541.1,7798740.9,7816541.1,7837777.3,7873219.5,7904467.9,7934713.2,7950197.6,7989359.2,8019938.9,8037006.2,8058740.6,8088332.6,8109368.9,8135020.7,8163172.0,8197123.0,8225088.4,8260617.6,8300416.6,8318528.4,8351882.6,8386136.6,8423881.8,8461068.9,8486497.1,8518089.3,8546207.6,8573752.9,8598016.4,8631016.9,8658373.4,8676290.1,8686280.6,8710510.9,8739147.7,8755256.0,8781505.2,8808186.3,8832889.5,8861668.1,8895161.9,8932587.2,8971176.2,8986641.3,9013387.9,9032567.1,9052950.1,9068507.4,9090952.0,9126364.5,9148878.7,9175964.1,9197940.2,9218439.9,9240273.4,9273455.8,9293708.6,9314800.4,9338693.8,9365183.1,9384258.2,9418759.1,9449687.3,9467794.6,9486220.4,9517329.6,9544426.4,9572578.5,9605806.9,9628274.1,9647194.3,9668916.0,9683571.9,9709882.7,9728502.4,9752631.4,9794334.2,9814056.0,9831738.1,9855458.3,9886612.9,9915660.9,9943973.2,9965321.0,9991987.4,10017632.7,10040374.4,10065186.8,10090845.2,10112192.7,10128669.8,10146471.6,10166527.4,10189500.6,10213340.1,10236537.4,10254584.6,10288852.1,10307677.4,10336636.8,10353624.9,10378036.5,10402425.9,10424851.9,10447522.4,10467284.7,10497886.3,10543128.6,10615640.1,10655895.1,10682507.2,10714641.1,10740258.0,10769185.1,10777891.4,10810768.2,10830465.2,10848889.4,10866021.3,10896497.2,10927474.8,10959321.6,10976911.9,10996131.4,11030595.6,11055387.8,11092138.9,11111273.6,11135398.1,11159501.8,11177104.6,11205702.6,11228316.7,11267184.7,11294336.4,11314643.3,11348911.8,11371223.2,11394461.4,11421087.3,11451678.6,11474822.9,11506014.3,11542632.1,11560210.3,11590134.2,11610714.4,11644007.1,11677896.3,11704017.7,11724799.5,11746709.6,11765647.0,11790597.0,11810927.4,11837253.7,11854996.4,11877840.1,11897906.8,11930578.9,11959584.4,11998126.7,12019928.9,12038832.7,12072008.5,12090107.3,12130466.1,12157270.0,12188924.6,12220598.9,12275621.9,12292760.2,12311284.4,12350246.1,12389606.4,12421932.7,12461059.4,12497500.3,12538878.8,12588357.3,12634714.1,12685468.1,12735077.8,12779199.6,12814223.6,12866960.0,12915114.8,12950355.4,12985783.7,13030755.2,13088246.8,13169918.0,13225955.6,13275040.6,13310934.6,13345357.4,13428833.2,13509304.4,13598234.4,13714779.1,13983909.4],"abs_move_pct":[0.6622,0.6231,0.7792,0.7718,0.8754,0.9035,0.952,0.9262,0.9478,0.8971,0.9314,0.8842,0.8741,0.7978,0.8317,0.8822,0.899,0.9606,1.0205,0.9472,1.0501,1.0835,1.102,1.1877,1.2202,1.2429,1.164,1.265,1.2415,1.3251,1.3487,1.4087,1.4334,1.4637,1.5091,1.5628,1.5451,1.5041,1.4962,1.4457,1.4845,1.5458,1.5163,1.5174,1.4536,1.4992,1.4363,1.4717,1.5377,1.5377,1.5574,1.6091,1.6254,1.7392,1.808,1.7335,1.6916,1.7024,1.7159,1.8566,1.8957,1.9313,1.8847,1.8528,1.7847,1.7606,1.6995,1.716,1.6554,1.6127,1.5809,1.7524,1.805,1.7499,1.6776,1.678,1.6812,1.7004,1.68,1.6662,1.7043,1.6483,1.5984,1.6794,1.6825,1.7077,1.7406,1.7414,1.7251,1.8091,1.8829,1.8964,1.9193,1.9312,1.9138,1.9273,2.0125,2.0084,2.0874,2.0382,2.0593,2.0753,2.0039,1.9712,1.951,1.9489,2.0012,1.9662,2.0774,2.1127,2.0948,2.1188,2.1635,2.2422,2.2313,2.2791,2.2574,2.2418,2.2608,2.3172,2.2922,2.2367,2.2146,2.2856,2.3148,2.3666,2.3475,2.2366,2.1919,2.2479,2.2346,2.1645,2.1449,2.1356,2.2028,2.2437,2.2043,2.143,2.0498,2.0242,2.0467,2.0149,2.034,2.047,2.0146,2.0395,2.0189,2.0555,2.0602,2.0436,2.0785,2.094,2.0795,2.0937,2.0897,2.0431,2.0282,1.9492,2.0454,1.9127,1.9595,1.9595,1.9623,1.9301,1.9522,1.9529,1.9028,1.8894,1.8933,1.8778,1.8611,1.8424,1.771,1.8142,1.863,1.8334,1.8358,1.8594,1.8351,1.894,1.851,1.8759,1.8734,1.8852,1.9055,1.8776,1.9439,1.9381,1.9644,1.9561,1.9172,1.9344,1.9694,1.9624,1.9438,1.9471,2.0313,1.9294,1.957,1.9337,1.9837,1.9858,1.9468,1.9164,1.9301,1.9138,1.9159,1.9255,1.9044,1.8716,1.8576,1.8367,1.8932,1.8961,1.8843,1.8437,1.8741,1.8371,1.8953,1.8862,1.8414,1.8188,1.8314,1.8779,1.8648,1.7945,1.8474,1.8185,1.8439,1.8631,1.8895,1.8643,1.8176,1.8591,1.8573,1.868,1.8833,1.8742,1.9119,1.9111,1.9059,1.9125,2.0003,2.0049,2.0165,2.0039,2.0317,1.9894,2.002,1.9592,1.9301,1.9355,1.9277,1.9099,1.8848,1.9331,1.9754,1.9265,1.9636,2.0034,1.9327,1.9752,1.9192,1.8685,1.8533,1.9052,1.9145,1.888,1.9286,1.9039,1.869,1.8382,1.8547,1.9006,1.9318,1.8972,1.9407,1.9309,1.906,1.8916,1.9179,1.9259,1.9254,1.8984,1.9171,1.9698,1.9725,1.9652,1.9585,1.9249,1.8707,1.9095,1.907,1.8885,1.9334,1.9254,1.8859,1.8722,1.8854,1.9175,1.8651,1.8108,1.841,1.8922,1.8479,1.8858,1.9096,1.8958,1.9439,1.9781,1.9518,2.0188,1.9193,1.9363,1.9511,1.9456,1.9614,1.9654,1.9412,1.9709,1.9831,1.9988,1.9892,1.9575,1.9501,1.9443,1.9399,1.9515,1.9051,1.9016,1.8586,1.8832,1.8935,1.8629,1.8646,1.932,1.927,1.9086,1.9607,1.9271,1.9772,1.9857,2.0069,1.9403,1.9535,1.9548,1.9353,1.9223,1.8859,1.9354,1.9567,1.9687,1.9781,1.9612,1.9828,2.0143,1.9932,1.9556,1.9847,1.9342,1.913,1.9141,1.9712,1.9421,1.907,1.8532,1.8098,1.8477,1.7384,1.735,1.6345,1.6378,1.6791,1.6834,1.6427,1.6832,1.6329,1.6596,1.7021,1.7186,1.7164,1.73,1.7491,1.7753,1.7967,1.7759,1.7768,1.7791,1.8153,1.7914],"open5_vol":351712.3,"days":14,"atr14":0.2543071428571429,"adv14":15340364,"avg_range_pct14":4.408,"prev_close":5.76,"prev_high":5.96,"prev_low":5.61,"high_20d":5.96,"ref_5d_high":5.96,"ref_5d_low":5.195,"ref_5d_avg_high":5.735,"ref_5d_avg_low":5.472,"ref_5d_avg_range":0.263,"sr14":{"levels":[{"lo":5.195,"hi":5.25,"mid":5.2217,"touches":3,"last_touch_days_ago":4},{"lo":5.3045,"hi":5.35,"mid":5.3311,"touches":4,"last_touch_days_ago":3},{"lo":5.39,"hi":5.45,"mid":5.4192,"touches":6,"last_touch_days_ago":4},{"lo":5.49,"hi":5.53,"mid":5.5033,"touches":3,"last_touch_days_ago":7},{"lo":5.555,"hi":5.61,"mid":5.588,"touches":5,"last_touch_days_ago":0},{"lo":5.62,"hi":5.67,"mid":5.6367,"touches":3,"last_touch_days_ago":2},{"lo":5.9199,"hi":5.96,"mid":5.9399,"touches":2,"last_touch_days_ago":0}],"high":5.96,"low":5.13,"atr":0.2543,"sessions":14,"tol":0.0636}}