{"symbol":"F","for_date":"2025-02-04","built":"2026-09-30T18:15:39-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[253436.4,372984.5,416581.6,328135.9,499003.5,271958.4,663370.0,261382.6,203683.6,188185.3,261804.1,236264.6,225167.2,223712.9,228506.9,182562.4,248389.2,244384.5,187394.7,227530.9,229718.4,198279.1,205808.2,178946.6,169935.6,177577.1,159782.9,212464.9,178998.1,187470.1,239323.9,189399.9,202841.9,213536.4,193257.9,249139.6,198445.9,180445.1,278317.2,207235.9,200659.2,196219.6,167413.8,309335.4,219817.1,230820.4,233299.9,164905.9,216127.9,176779.5,158905.3,274213.6,336344.4,220735.1,194435.2,284512.4,176870.0,237253.6,195904.9,213391.4,228517.1,239403.9,217780.7,174568.1,202135.4,220375.4,271200.9,180331.4,213669.6,207994.6,198543.3,258498.2,217351.9,206946.3,190259.0,232163.9,194980.6,213546.0,122787.0,181341.6,216840.8,176685.9,183242.8,195354.9,155997.0,233385.9,196832.3,172509.6,198878.7,169993.2,236579.5,157512.9,157876.1,195928.3,219358.2,216348.9,216828.0,131369.1,184808.1,203348.6,187901.1,231134.1,161757.4,156469.6,120009.4,262288.4,213893.0,199496.8,195716.7,150696.0,114390.9,114728.4,130516.5,163222.6,165351.8,177713.7,163585.1,132917.9,165457.8,171806.4,182345.3,153690.8,133406.1,169841.1,203043.1,151812.4,120696.6,106034.3,123811.6,126248.5,182690.6,146262.3,144857.6,186428.4,140483.4,188315.9,116992.9,127237.9,161036.1,135783.8,233024.4,114018.6,152405.8,103518.3,130468.9,154849.9,174445.6,140500.1,113900.4,166801.4,182916.0,147602.7,122242.9,147214.9,95012.1,138600.0,153484.6,131540.1,179052.6,154780.5,152591.3,104255.9,89999.7,155956.1,116320.6,148086.4,146733.7,121143.9,158782.4,121912.6,96291.8,125261.4,103954.6,92595.0,118742.6,60657.6,142785.3,103885.6,113011.9,91130.0,123768.1,110169.4,93163.1,51698.5,84425.6,70785.0,131361.9,86300.9,93721.4,82632.6,115780.9,86789.4,95362.1,81746.6,80011.6,94992.3,82235.6,95588.1,107772.9,112722.0,113002.4,118248.2,86774.9,111350.0,86701.2,121555.6,155067.9,100666.4,89083.2,60962.1,112079.6,86469.9,92909.9,105519.9,118214.3,98135.4,94352.1,136014.8,84505.5,133700.4,78911.5,125790.1,86563.6,80848.9,91878.6,89081.3,88581.7,109108.6,131045.6,153957.5,100690.1,111805.8,96037.9,54274.5,79472.9,87882.4,101883.7,110791.4,130214.5,98663.9,68905.9,97358.9,155818.5,111105.0,210740.4,156785.1,169911.1,156443.8,102007.1,106074.2,100183.5,107112.8,126095.9,78382.6,76001.0,100240.8,130332.6,130071.1,153401.6,118906.9,89354.3,93788.4,112904.4,56242.9,97136.5,155868.4,74330.2,101665.6,111145.4,59989.2,452748.6,152000.6,134962.1,102270.9,110929.4,128842.7,148880.0,152676.1,143476.6,124030.4,94291.9,112856.2,183520.1,103994.2,144619.2,87577.4,78967.6,104423.8,114901.9,74855.1,148843.5,97437.0,61405.1,88678.1,106208.6,95322.6,113788.9,146414.9,109522.4,99704.6,120019.2,145820.4,83356.7,94235.1,50688.2,66730.4,122323.5,90264.4,112679.8,132066.9,127785.6,97880.1,125942.3,110675.4,95242.1,141338.1,76012.4,74320.4,91675.7,89883.6,100112.7,124865.1,89225.9,120166.2,77366.9,150177.6,172645.1,132142.3,136067.0,73958.6,126447.5,162553.9,152150.7,151414.5,99675.6,112268.9,127859.6,147578.7,144347.1,99851.1,93025.1,78279.9,85601.7,107306.0,121903.6,88654.2,126849.9,166175.9,166037.6,138253.1,155136.4,159316.7,151913.6,167003.9,112793.1,102841.7,116973.7,150819.4,108602.3,194731.9,155287.3,121727.9,140900.6,177290.6,112453.6,175925.7,179360.1,255705.6,338105.8,320808.2,245349.6,294792.6,254408.7,173803.6,243910.5,215410.4,245591.1,209817.6,209002.4,300852.7,425310.8,326989.4,235068.3,232767.7,226763.2,493158.4,454009.7,499054.4,679143.7,1190446.4],"cum_vol":[253436.4,626420.9,1043002.5,1371138.4,1870141.9,2142100.2,2805470.2,3066852.8,3270536.4,3458721.6,3720525.7,3956790.3,4181957.5,4405670.4,4634177.3,4816739.6,5065128.9,5309513.4,5496908.1,5724438.9,5954157.3,6152436.4,6358244.6,6537191.1,6707126.7,6884703.8,7044486.7,7256951.6,7435949.8,7623419.9,7862743.9,8052143.7,8254985.6,8468521.9,8661779.9,8910919.4,9109365.3,9289810.4,9568127.6,9775363.5,9976022.7,10172242.4,10339656.1,10648991.5,10868808.6,11099628.9,11332928.9,11497834.7,11713962.6,11890742.1,12049647.4,12323861.0,12660205.4,12880940.5,13075375.7,13359888.1,13536758.1,13774011.8,13969916.6,14183308.0,14411825.1,14651229.1,14869009.8,15043577.9,15245713.3,15466088.7,15737289.6,15917621.0,16131290.6,16339285.3,16537828.6,16796326.8,17013678.6,17220624.9,17410883.9,17643047.9,17838028.5,18051574.5,18174361.5,18355703.1,18572543.9,18749229.8,18932472.6,19127827.5,19283824.5,19517210.4,19714042.6,19886552.2,20085430.9,20255424.1,20492003.6,20649516.5,20807392.6,21003320.9,21222679.1,21439028.0,21655856.0,21787225.1,21972033.2,22175381.8,22363282.9,22594417.0,22756174.4,22912643.9,23032653.4,23294941.7,23508834.7,23708331.5,23904048.2,24054744.2,24169135.1,24283863.6,24414380.1,24577602.6,24742954.4,24920668.1,25084253.2,25217171.1,25382628.9,25554435.3,25736780.6,25890471.4,26023877.5,26193718.6,26396761.7,26548574.1,26669270.6,26775304.9,26899116.6,27025365.1,27208055.6,27354317.9,27499175.6,27685603.9,27826087.3,28014403.1,28131396.1,28258634.0,28419670.1,28555453.9,28788478.3,28902496.9,29054902.6,29158420.9,29288889.9,29443739.8,29618185.4,29758685.5,29872585.9,30039387.4,30222303.4,30369906.1,30492149.0,30639363.9,30734375.9,30872975.9,31026460.5,31158000.6,31337053.3,31491833.8,31644425.1,31748681.0,31838680.7,31994636.9,32110957.5,32259043.9,32405777.6,32526921.4,32685703.8,32807616.4,32903908.1,33029169.6,33133124.2,33225719.2,33344461.8,33405119.4,33547904.6,33651790.2,33764802.1,33855932.1,33979700.3,34089869.6,34183032.7,34234731.2,34319156.8,34389941.8,34521303.7,34607604.6,34701325.9,34783958.6,34899739.5,34986528.9,35081891.1,35163637.6,35243649.3,35338641.6,35420877.2,35516465.3,35624238.1,35736960.1,35849962.5,35968210.7,36054985.6,36166335.6,36253036.8,36374592.4,36529660.3,36630326.6,36719409.9,36780372.0,36892451.6,36978921.6,37071831.4,37177351.3,37295565.6,37393701.0,37488053.1,37624067.9,37708573.4,37842273.7,37921185.2,38046975.4,38133538.9,38214387.8,38306266.4,38395347.7,38483929.4,38593038.1,38724083.7,38878041.2,38978731.3,39090537.1,39186574.9,39240849.4,39320322.3,39408204.7,39510088.4,39620879.9,39751094.4,39849758.3,39918664.1,40016023.0,40171841.5,40282946.5,40493686.9,40650471.9,40820383.1,40976826.9,41078833.9,41184908.1,41285091.6,41392204.4,41518300.3,41596682.9,41672683.9,41772924.6,41903257.3,42033328.4,42186729.9,42305636.9,42394991.1,42488779.5,42601683.9,42657926.8,42755063.3,42910931.6,42985261.9,43086927.4,43198072.9,43258062.1,43710810.6,43862811.2,43997773.3,44100044.1,44210973.5,44339816.2,44488696.2,44641372.3,44784848.9,44908879.3,45003171.2,45116027.4,45299547.6,45403541.8,45548161.0,45635738.4,45714705.9,45819129.7,45934031.6,46008886.7,46157730.2,46255167.2,46316572.3,46405250.4,46511458.9,46606781.6,46720570.5,46866985.4,46976507.7,47076212.4,47196231.6,47342052.0,47425408.7,47519643.9,47570332.1,47637062.4,47759385.9,47849650.3,47962330.1,48094396.9,48222182.5,48320062.6,48446004.9,48556680.2,48651922.3,48793260.4,48869272.8,48943593.2,49035268.9,49125152.6,49225265.3,49350130.4,49439356.2,49559522.4,49636889.3,49787066.9,49959712.0,50091854.3,50227921.3,50301879.9,50428327.4,50590881.3,50743032.0,50894446.5,50994122.1,51106390.9,51234250.6,51381829.3,51526176.4,51626027.5,51719052.6,51797332.6,51882934.3,51990240.3,52112143.9,52200798.1,52327648.0,52493823.9,52659861.4,52798114.5,52953250.9,53112567.6,53264481.2,53431485.1,53544278.2,53647119.9,53764093.6,53914913.1,54023515.4,54218247.3,54373534.6,54495262.5,54636163.1,54813453.6,54925907.2,55101832.9,55281193.1,55536898.6,55875004.4,56195812.6,56441162.3,56735954.9,56990363.6,57164167.2,57408077.7,57623488.1,57869079.3,58078896.9,58287899.3,58588752.0,59014062.8,59341052.2,59576120.5,59808888.2,60035651.4,60528809.9,60982819.6,61481874.0,62161017.7,63351464.1],"abs_move_pct":[0.338,0.3608,0.5391,0.5534,0.5608,0.584,0.6635,0.6448,0.6979,0.6693,0.6547,0.7292,0.7217,0.7344,0.7739,0.7237,0.7238,0.7846,0.7606,0.7217,0.7594,0.772,0.7778,0.8034,0.8074,0.7442,0.7314,0.743,0.7532,0.749,0.7478,0.7358,0.7238,0.7305,0.6916,0.7612,0.7326,0.7134,0.7678,0.7533,0.6982,0.7045,0.6705,0.674,0.675,0.6507,0.62,0.618,0.6041,0.6152,0.6115,0.6996,0.7199,0.7612,0.8536,0.832,0.8084,0.841,0.7909,0.8685,0.8917,0.9164,0.9117,0.946,0.9475,0.882,0.9355,0.9377,0.9586,0.9965,0.9787,1.0111,1.0061,0.9761,0.9269,0.9654,0.9559,0.9602,0.9813,0.9814,1.0044,0.9693,0.9329,0.9171,0.9298,0.9086,0.9426,0.9877,1.0153,1.0239,1.0196,1.0305,1.034,1.0408,1.0357,0.9765,1.0526,1.047,1.0256,0.9944,1.0083,0.9661,1.0045,0.9879,0.994,1.0259,1.0331,1.0324,1.0434,1.0561,1.0403,1.0311,1.0406,1.0404,1.0284,1.0034,0.9974,0.9797,1.0004,1.0091,1.0226,1.0119,1.0473,1.0438,1.0749,1.0743,1.0709,1.0731,1.0733,1.0573,1.0352,1.0143,1.0067,1.0341,1.0484,1.0606,1.0449,1.0452,1.0697,1.0803,1.0801,1.1004,1.1086,1.1056,1.1127,1.1167,1.1074,1.0873,1.0842,1.0804,1.0932,1.1075,1.0696,1.0751,1.0904,1.1054,1.057,1.0537,1.0998,1.093,1.1091,1.1112,1.1257,1.1266,1.1289,1.1092,1.1084,1.13,1.1558,1.1135,1.1369,1.1468,1.1261,1.124,1.1754,1.1422,1.1511,1.1646,1.1804,1.1772,1.1732,1.185,1.1634,1.1513,1.1767,1.1789,1.1871,1.169,1.1959,1.1712,1.1484,1.1687,1.1548,1.1544,1.1407,1.1475,1.1381,1.1651,1.1378,1.1333,1.1403,1.1197,1.1014,1.0767,1.0789,1.0428,1.0553,1.0459,1.0542,1.0433,1.0188,1.0033,0.9915,1.0282,1.0509,1.0516,1.0821,1.0818,1.0774,1.0943,1.1144,1.1066,1.1137,1.108,1.1277,1.1018,1.1096,1.0824,1.1068,1.0758,1.0671,1.0768,1.0555,1.0475,1.0577,1.0805,1.063,1.0771,1.044,1.0405,1.019,1.0348,1.0476,1.0269,1.0461,1.0516,1.0728,1.0718,1.0769,1.0692,1.0481,1.0587,1.0492,1.083,1.0829,1.1098,1.1062,1.124,1.1453,1.1501,1.1217,1.1406,1.1628,1.1641,1.1496,1.1459,1.1479,1.145,1.1594,1.1545,1.1297,1.1379,1.1466,1.1493,1.1572,1.1548,1.1632,1.1546,1.1734,1.177,1.1783,1.1397,1.135,1.104,1.0775,1.1103,1.0905,1.0858,1.119,1.1154,1.0915,1.1276,1.1395,1.1095,1.09,1.0929,1.0913,1.074,1.0942,1.1074,1.0859,1.0936,1.114,1.0929,1.1007,1.094,1.0951,1.1061,1.1068,1.1135,1.1364,1.133,1.1237,1.123,1.1411,1.1018,1.1114,1.1138,1.1194,1.0927,1.1073,1.1016,1.1103,1.1202,1.1051,1.09,1.1177,1.145,1.1275,1.1324,1.1085,1.1245,1.1074,1.0812,1.1089,1.0934,1.0934,1.0939,1.1154,1.1193,1.1336,1.1081,1.0933,1.0635,1.0939,1.1027,1.1075,1.0945,1.1136,1.155,1.1564,1.1534,1.161,1.1532,1.1738,1.1743,1.166,1.1476,1.1397,1.1482,1.1219,1.137,1.1418,1.1531,1.1621,1.1672,1.1761,1.2302,1.2981,1.2564,1.2852,1.2242,1.2213,1.2395,1.2301,1.2383,1.2317,1.2343,1.2228,1.1982,1.2087,1.2062,1.195,1.218,1.2063,1.2098,1.1831,1.172,1.1769,1.1599],"open5_vol":1870141.9,"days":14,"atr14":0.2928571428571431,"adv14":70739961,"avg_range_pct14":2.548,"prev_close":9.89,"prev_high":10.06,"prev_low":9.6,"high_20d":10.45,"ref_5d_high":10.39,"ref_5d_low":9.6,"ref_5d_avg_high":10.264,"ref_5d_avg_low":9.92,"ref_5d_avg_range":0.344,"sr14":{"levels":[{"lo":9.82,"hi":9.89,"mid":9.8667,"touches":3,"last_touch_days_ago":11},{"lo":9.92,"hi":9.99,"mid":9.96,"touches":3,"last_touch_days_ago":1},{"lo":10.02,"hi":10.09,"mid":10.0525,"touches":8,"last_touch_days_ago":0},{"lo":10.1,"hi":10.17,"mid":10.135,"touches":2,"last_touch_days_ago":5},{"lo":10.21,"hi":10.25,"mid":10.2325,"touches":4,"last_touch_days_ago":4},{"lo":10.29,"hi":10.35,"mid":10.3167,"touches":3,"last_touch_days_ago":1},{"lo":10.39,"hi":10.45,"mid":10.42,"touches":3,"last_touch_days_ago":2}],"high":10.45,"low":9.6,"atr":0.2929,"sessions":14,"tol":0.0732}}