{"symbol":"EYPT","for_date":"2025-02-04","built":"2026-09-30T18:15:38-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[9631.7,1361.1,1764.1,1592.5,3336.4,1613.7,904.5,2377.9,1536.4,601.4,3773.2,1628.9,803.8,2819.1,2932.0,1426.3,1478.4,1828.4,1928.3,1156.4,1517.0,593.9,329.1,4300.5,1061.5,644.2,3890.4,1036.5,2449.4,1161.2,563.5,1325.0,1178.6,828.1,664.8,721.0,1284.5,707.1,2114.2,995.7,2535.2,862.9,914.1,574.9,1597.0,621.9,1027.4,903.8,1032.1,1654.4,554.7,1489.8,851.6,1599.5,1505.6,2615.1,1078.1,1000.8,1267.8,1805.0,1191.8,2370.2,1583.3,1445.8,563.9,465.5,693.3,645.9,1031.4,1018.5,687.1,2540.9,1885.6,1059.0,603.2,527.9,560.0,766.9,835.4,960.4,465.1,941.9,840.1,581.9,690.5,1080.6,1412.6,2487.8,1271.2,739.3,2685.6,879.1,578.9,861.7,708.6,984.6,1108.9,643.9,464.6,533.2,2225.4,838.1,849.6,1304.5,856.4,1288.1,2370.6,925.1,580.8,720.0,340.4,1137.5,5870.9,622.4,263.1,1263.6,563.9,223.5,1384.6,750.6,639.2,500.9,497.8,2933.2,1181.4,1586.6,706.4,1215.9,840.3,864.4,1751.9,248.1,852.2,390.9,665.1,1096.5,820.9,983.3,2746.3,1312.7,1699.2,721.0,570.6,2489.9,504.5,283.6,749.5,1310.1,426.9,195.1,1291.1,1172.2,927.6,781.7,589.9,420.7,413.9,965.1,871.4,1634.7,342.0,986.4,483.3,406.1,676.3,370.4,461.9,379.1,405.1,526.9,564.4,209.1,307.7,1051.3,392.9,486.2,1385.6,1319.1,425.0,555.1,421.2,225.7,395.1,526.9,646.1,274.7,273.9,242.3,411.6,325.9,262.4,637.8,1651.1,406.8,398.8,567.6,1010.4,424.5,217.8,521.4,348.7,556.1,277.5,443.1,2345.6,1299.6,345.4,326.6,419.1,1127.9,403.4,572.9,578.1,666.1,599.9,532.9,226.1,570.4,680.9,378.8,555.2,329.9,451.6,773.5,525.0,1986.1,644.0,550.7,364.5,431.7,325.2,569.9,492.7,984.6,5783.7,885.4,588.4,702.0,803.3,863.4,1115.1,1161.5,727.4,689.7,1372.3,548.6,258.1,1448.6,1747.2,467.5,677.0,1500.5,704.6,590.1,2073.2,373.4,763.4,1872.1,544.9,602.5,2573.8,758.7,486.9,5300.3,416.9,1084.0,768.6,2284.5,436.7,472.9,662.9,839.7,394.3,301.1,678.5,547.8,1467.4,674.9,1120.8,354.7,349.4,479.5,337.4,710.6,733.2,2772.4,595.6,436.1,631.9,660.4,691.3,376.7,360.9,909.8,2611.1,3645.3,548.0,1335.3,3044.1,4422.6,661.6,1122.5,1726.7,459.3,520.0,478.0,516.0,911.6,639.4,861.2,634.6,243.9,456.0,1058.6,836.4,3202.1,358.8,922.5,953.1,779.6,1176.6,1038.1,826.5,449.1,415.6,647.6,775.3,828.6,1240.8,2017.1,620.1,639.4,10892.1,1148.8,663.0,1067.6,570.7,825.0,1029.7,1485.9,923.0,1570.1,1441.9,3791.9,2896.1,1994.9,4581.2,1906.4,3764.3,788.3,823.9,1685.6,3230.8,1612.9,1923.3,1360.1,4131.0,2134.9,1555.3,974.6,1884.6,2513.2,1463.8,2952.5,2031.1,1302.6,994.6,1143.2,1102.0,1440.4,1049.0,2381.3,2499.1,2070.9,1401.9,1779.7,3502.1,2288.9,1575.0,3381.4,4276.2,4073.9,4242.3,10835.9,6818.7,5867.4,5683.8,6235.1,7909.6,20369.5],"cum_vol":[9631.7,10992.8,12756.9,14349.4,17685.7,19299.4,20203.9,22581.8,24118.1,24719.5,28492.7,30121.6,30925.4,33744.4,36676.4,38102.7,39581.1,41409.6,43337.9,44494.2,46011.2,46605.1,46934.2,51234.7,52296.2,52940.4,56830.8,57867.3,60316.7,61477.9,62041.4,63366.4,64545.0,65373.1,66037.9,66758.9,68043.4,68750.5,70864.7,71860.4,74395.6,75258.5,76172.6,76747.6,78344.6,78966.4,79993.8,80897.6,81929.6,83584.0,84138.7,85628.5,86480.1,88079.6,89585.2,92200.4,93278.4,94279.2,95547.0,97352.0,98543.8,100914.0,102497.3,103943.1,104506.9,104972.4,105665.7,106311.6,107343.1,108361.6,109048.6,111589.5,113475.1,114534.1,115137.3,115665.1,116225.1,116992.0,117827.4,118787.9,119252.9,120194.8,121034.9,121616.7,122307.2,123387.8,124800.4,127288.2,128559.4,129298.7,131984.4,132863.4,133442.4,134304.1,135012.7,135997.4,137106.3,137750.1,138214.7,138747.9,140973.3,141811.4,142661.1,143965.6,144822.0,146110.1,148480.8,149405.9,149986.7,150706.7,151047.1,152184.6,158055.4,158677.8,158940.9,160204.6,160768.5,160992.0,162376.6,163127.2,163766.4,164267.4,164765.1,167698.4,168879.7,170466.4,171172.7,172388.6,173228.9,174093.3,175845.1,176093.3,176945.5,177336.4,178001.4,179097.9,179918.9,180902.1,183648.4,184961.1,186660.4,187381.4,187951.9,190441.9,190946.4,191229.9,191979.4,193289.5,193716.4,193911.6,195202.6,196374.9,197302.5,198084.2,198674.1,199094.9,199508.7,200473.9,201345.3,202980.0,203322.0,204308.4,204791.7,205197.8,205874.1,206244.5,206706.4,207085.5,207490.6,208017.5,208581.9,208790.9,209098.6,210149.9,210542.9,211029.1,212414.6,213733.8,214158.8,214713.9,215135.1,215360.8,215755.9,216282.7,216928.8,217203.5,217477.4,217719.7,218131.3,218457.2,218719.6,219357.4,221008.4,221415.2,221814.0,222381.6,223392.1,223816.6,224034.4,224555.8,224904.5,225460.6,225738.1,226181.2,228526.8,229826.4,230171.7,230498.4,230917.4,232045.3,232448.6,233021.5,233599.6,234265.6,234865.5,235398.4,235624.5,236194.9,236875.7,237254.5,237809.7,238139.6,238591.1,239364.6,239889.6,241875.7,242519.7,243070.4,243434.9,243866.6,244191.9,244761.8,245254.5,246239.1,252022.8,252908.2,253496.6,254198.6,255001.9,255865.3,256980.4,258141.9,258869.3,259559.0,260931.3,261479.9,261738.1,263186.7,264933.9,265401.4,266078.4,267578.9,268283.5,268873.6,270946.8,271320.1,272083.5,273955.6,274500.6,275103.1,277676.9,278435.6,278922.5,284222.8,284639.7,285723.7,286492.4,288776.9,289213.6,289686.4,290349.3,291189.0,291583.3,291884.4,292562.9,293110.7,294578.1,295253.0,296373.8,296728.5,297077.9,297557.4,297894.8,298605.4,299338.6,302111.0,302706.6,303142.6,303774.5,304434.9,305126.2,305502.9,305863.8,306773.6,309384.7,313030.0,313578.0,314913.3,317957.4,322380.0,323041.6,324164.1,325890.9,326350.1,326870.1,327348.1,327864.1,328775.8,329415.2,330276.4,330911.1,331154.9,331610.9,332669.5,333505.9,336707.9,337066.7,337989.2,338942.3,339721.9,340898.4,341936.6,342763.1,343212.1,343627.7,344275.3,345050.6,345879.2,347120.0,349137.1,349757.2,350396.6,361288.7,362437.5,363100.5,364168.1,364738.8,365563.8,366593.5,368079.4,369002.4,370572.4,372014.4,375806.3,378702.4,380697.3,385278.5,387184.9,390949.2,391737.5,392561.4,394247.0,397477.8,399090.7,401014.0,402374.1,406505.1,408639.9,410195.2,411169.9,413054.4,415567.6,417031.4,419983.9,422015.0,423317.6,424312.3,425455.5,426557.5,427997.9,429046.9,431428.1,433927.2,435998.1,437399.9,439179.6,442681.8,444970.7,446545.7,449927.1,454203.3,458277.1,462519.4,473355.4,480174.1,486041.5,491725.3,497960.4,505870.0,526239.5],"abs_move_pct":[1.2464,1.0178,1.0649,1.2148,1.4679,1.5055,1.5996,1.3495,1.1894,1.2127,1.2771,1.3493,1.2337,1.4115,1.4285,1.5492,1.565,1.4631,1.3638,1.4659,1.5273,1.5703,1.5998,1.6626,1.7518,1.679,1.6789,1.6846,1.6317,1.6965,1.8022,1.7781,1.8156,1.883,1.9572,1.9873,1.8851,1.9492,1.9057,1.9159,1.7804,1.7172,1.5958,1.6276,1.7823,1.9591,1.808,1.7246,1.8361,1.8354,1.8524,1.81,1.7254,1.7653,1.7198,1.6818,1.6923,1.6331,1.706,1.6942,1.5829,1.5469,1.545,1.6114,1.5456,1.5095,1.4699,1.4712,1.503,1.4966,1.4822,1.4092,1.4522,1.49,1.4216,1.4826,1.4668,1.4963,1.4762,1.4061,1.4628,1.4319,1.4762,1.5197,1.4878,1.5159,1.5799,1.6947,1.705,1.7346,1.8193,1.8699,1.8399,1.838,1.8909,1.9402,1.956,1.9196,1.9298,1.8512,1.9396,1.9162,1.8201,1.9216,1.9449,1.9388,1.9615,1.8737,1.8844,2.0122,2.0102,2.1036,2.0233,2.027,2.0,2.0636,2.043,2.1094,2.1852,2.2026,2.2864,2.3216,2.2717,2.3422,2.3491,2.3155,2.2925,2.3389,2.3931,2.3974,2.3663,2.3587,2.4717,2.4823,2.4866,2.4593,2.4272,2.3869,2.4712,2.5602,2.616,2.643,2.6003,2.6179,2.6148,2.5654,2.6157,2.6634,2.7749,2.7631,2.7202,2.5403,2.5681,2.6153,2.6315,2.6783,2.6403,2.616,2.675,2.7183,2.6348,2.5763,2.5377,2.5631,2.6428,2.6178,2.5627,2.5577,2.5907,2.5988,2.5835,2.625,2.5996,2.5409,2.5834,2.5804,2.5961,2.5723,2.6498,2.5355,2.6084,2.6399,2.6672,2.6489,2.6098,2.6075,2.6361,2.66,2.6618,2.6174,2.6164,2.6156,2.6531,2.6371,2.6286,2.6334,2.7655,2.6809,2.7157,2.6575,2.6566,2.7277,2.7366,2.7757,2.8294,2.7686,2.7883,2.7727,2.7705,2.7463,2.7611,2.727,2.7427,2.842,2.752,2.712,2.7179,2.7457,2.8031,2.7901,2.7314,2.7173,2.7089,2.7113,2.7023,2.6567,2.7215,2.7621,2.698,2.7204,2.7288,2.8132,2.829,2.8566,2.9222,2.8936,2.8791,2.9174,2.8712,2.8717,2.7013,2.6115,2.6018,2.596,2.6551,2.7591,2.7694,2.7828,2.7815,2.8338,2.8406,2.7179,2.8165,2.7829,2.8711,2.8704,2.9777,2.9443,2.914,2.9757,3.0056,2.9815,2.9587,3.0132,2.9946,3.0372,3.0919,3.0808,3.1035,3.0461,3.0835,3.0872,3.0151,2.9843,3.0133,3.1033,3.0011,2.9809,2.9602,2.9666,2.9614,3.017,3.0071,2.9959,3.0168,3.0896,3.023,3.062,3.0423,3.06,3.1356,3.185,3.1963,3.1885,3.1644,3.1521,3.1874,3.1996,3.2449,3.2815,3.1769,3.1132,3.0427,2.9796,2.982,2.9608,2.9594,2.8854,2.9229,2.9795,2.8451,2.8419,2.8495,2.8373,2.782,2.9741,2.9312,2.9455,3.0172,3.0476,3.0962,3.1394,3.1863,3.1982,3.2135,3.1485,3.3228,3.2539,3.2682,3.3124,3.2679,3.3584,3.4262,3.3989,3.4258,3.4684,3.4859,3.4724,3.4713,3.4978,3.461,3.4157,3.4791,3.5099,3.4888,3.5753,3.591,3.5826,3.6085,3.6533,3.5867,3.6188,3.6596,3.6263,3.6217,3.7096,3.9825,3.8694,3.9203,3.9214,3.848,3.836,3.8029,3.8121,3.7965,3.8328,3.7686,3.7997,3.7327,3.7739,3.789,3.7802,3.816,3.7495,3.7591,3.7631,3.7442,3.6249,3.6456,3.7808,3.6735,3.5771,3.6172,3.6904,3.714,3.7642,3.8157,3.7242,3.8219,3.8109],"open5_vol":17685.7,"days":14,"atr14":0.6253071428571426,"adv14":641454,"avg_range_pct14":8.037,"prev_close":7.17,"prev_high":7.54,"prev_low":7.12,"high_20d":9.4999,"ref_5d_high":8.18,"ref_5d_low":7.12,"ref_5d_avg_high":8.008,"ref_5d_avg_low":7.55,"ref_5d_avg_range":0.458,"sr14":{"levels":[{"lo":7.12,"hi":7.24,"mid":7.178,"touches":5,"last_touch_days_ago":0},{"lo":7.52,"hi":7.675,"mid":7.579,"touches":5,"last_touch_days_ago":0},{"lo":7.7,"hi":7.83,"mid":7.752,"touches":5,"last_touch_days_ago":2},{"lo":8.02,"hi":8.16,"mid":8.1,"touches":4,"last_touch_days_ago":1},{"lo":8.18,"hi":8.25,"mid":8.215,"touches":2,"last_touch_days_ago":4},{"lo":8.3702,"hi":8.38,"mid":8.3751,"touches":2,"last_touch_days_ago":6},{"lo":8.6745,"hi":8.7952,"mid":8.7366,"touches":3,"last_touch_days_ago":5}],"high":9.08,"low":7.12,"atr":0.6253,"sessions":14,"tol":0.1563}}