{"symbol":"EQX","for_date":"2025-02-04","built":"2026-09-30T18:15:38-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[47676.4,21510.3,16113.0,11701.9,10646.0,11933.4,14326.4,6962.7,10572.4,8314.7,15345.9,6283.6,5442.5,11083.5,8855.1,13880.7,8594.0,8537.0,12532.7,16259.6,14089.8,14792.2,8333.3,18216.2,19660.2,8183.6,29358.7,12679.0,7961.6,16008.4,16519.1,12891.0,16591.3,23581.0,21981.3,34749.9,21959.9,31032.4,27677.3,22228.9,28059.7,36998.9,21107.6,34368.2,52057.1,44313.3,45850.7,27297.9,40212.4,34209.4,32738.9,21824.0,46223.3,37037.5,31544.9,25731.3,30669.7,28455.9,20297.3,18301.7,33728.0,46181.0,34143.0,33613.3,41422.6,30195.4,27913.9,24510.9,34175.6,22324.4,28827.1,48678.6,27406.1,49734.8,18574.8,26333.1,38064.8,46461.8,25610.0,30636.1,24756.4,49256.4,26448.1,18269.8,27093.1,19322.4,12340.4,23209.7,26663.1,16973.6,55389.4,37931.0,31923.6,28521.3,22327.0,36336.8,17663.2,22310.3,22304.3,24734.9,32243.8,35627.7,28288.7,18784.9,13326.5,30563.6,26029.9,20133.3,18092.5,28161.3,18767.9,16565.4,41904.1,16474.4,13758.1,32664.5,14469.3,17707.5,26669.4,30750.4,28398.2,24030.4,25675.5,16697.6,6747.1,15222.3,24124.6,12679.6,20664.5,14951.1,24022.9,15227.5,16407.5,26998.9,20791.6,17603.1,19819.7,13654.4,12004.9,24172.2,9274.9,22714.5,24834.9,14627.4,18797.6,9459.6,18156.4,18590.6,10537.8,15407.1,11920.3,17004.6,17338.9,13994.4,19446.5,23723.6,22017.7,8013.8,22122.1,12289.2,11837.1,19248.1,11477.0,7348.1,20830.3,18022.8,13839.9,11147.9,29755.3,13837.9,12537.4,6682.3,12588.7,16974.7,14794.3,11559.9,13532.6,11336.4,14345.5,10084.9,12074.1,10888.1,6257.4,12604.9,7003.7,7778.6,12098.1,6802.8,17171.6,9287.7,6323.2,5747.7,21085.9,11109.3,5563.0,14781.6,6704.6,11681.1,3896.3,10257.1,4381.4,4980.2,7801.8,14789.7,7290.7,8180.2,10337.9,12735.1,3528.7,17936.6,19795.2,13080.4,13715.4,16187.2,15489.7,5386.1,56454.6,8896.4,6801.5,10736.1,10916.2,5820.9,9442.3,18750.4,10735.5,4052.9,5509.5,13454.8,15772.0,17547.4,10133.2,3515.4,11697.1,9907.1,7338.0,12501.4,7272.9,9104.7,6198.8,4845.4,18213.1,9674.2,16498.5,12443.3,12651.6,13110.5,10664.2,8110.4,4769.4,9442.9,8084.6,7255.7,10712.4,6270.4,7397.9,5535.1,8658.3,8081.5,6738.2,9608.6,9599.9,10078.9,11486.7,3537.4,17381.7,121532.2,18608.6,14372.5,10162.7,9067.6,18002.3,13896.3,16764.6,13277.3,7387.6,11089.5,12397.8,21082.1,28464.6,9974.3,14084.9,7862.1,12799.3,22488.3,7496.0,15309.3,17104.4,17362.4,6547.1,3199.1,12351.4,7168.9,8326.3,17409.2,13779.5,18604.6,9619.5,22557.4,8912.0,12192.4,11643.0,26940.9,20280.5,11727.6,10220.0,13346.1,8387.4,11583.2,14212.8,19733.3,10999.0,9953.3,14631.2,13154.6,12478.9,10541.6,8406.2,8193.4,11043.4,9293.1,15785.8,15306.0,23754.2,18148.0,10297.8,18810.7,16311.1,17879.0,12925.8,23355.1,14883.8,9485.8,23890.3,18626.8,17607.5,8783.4,7154.6,10323.1,8906.5,15530.0,17015.4,14237.5,15520.1,21365.8,13853.9,14655.1,14234.5,11170.9,11475.6,8335.6,8612.2,10328.7,55650.6,14222.2,16945.4,19337.9,4889.6,16427.0,15024.5,19692.3,9154.1,11340.5,39979.8,17458.5,27047.1,13111.9,15000.9,17251.6,30859.4,15474.5,34510.8,25862.6,24978.0,18175.9,23355.6,21598.0,19163.2,36761.8,24664.9,42917.9,50540.4,35727.8,40031.7,31497.4,35973.9,61220.1,74365.1,54261.0,59782.2,122134.0],"cum_vol":[47676.4,69186.7,85299.7,97001.6,107647.6,119581.0,133907.4,140870.1,151442.5,159757.2,175103.1,181386.6,186829.1,197912.6,206767.7,220648.4,229242.4,237779.4,250312.1,266571.8,280661.6,295453.8,303787.1,322003.3,341663.5,349847.1,379205.9,391884.9,399846.5,415854.9,432373.9,445264.9,461856.2,485437.2,507418.5,542168.4,564128.3,595160.7,622838.0,645066.9,673126.6,710125.6,731233.1,765601.4,817658.5,861971.8,907822.5,935120.4,975332.7,1009542.1,1042280.9,1064104.9,1110328.2,1147365.7,1178910.6,1204641.9,1235311.6,1263767.5,1284064.8,1302366.5,1336094.5,1382275.5,1416418.5,1450031.8,1491454.4,1521649.8,1549563.7,1574074.6,1608250.1,1630574.6,1659401.6,1708080.3,1735486.4,1785221.2,1803796.0,1830129.1,1868193.9,1914655.6,1940265.6,1970901.7,1995658.1,2044914.5,2071362.6,2089632.4,2116725.5,2136047.9,2148388.3,2171598.0,2198261.1,2215234.7,2270624.1,2308555.1,2340478.6,2368999.9,2391326.9,2427663.7,2445326.9,2467637.2,2489941.5,2514676.4,2546920.2,2582547.9,2610836.6,2629621.5,2642948.0,2673511.6,2699541.5,2719674.8,2737767.3,2765928.6,2784696.5,2801261.9,2843166.0,2859640.4,2873398.6,2906063.1,2920532.4,2938239.9,2964909.3,2995659.6,3024057.9,3048088.2,3073763.7,3090461.4,3097208.4,3112430.7,3136555.4,3149234.9,3169899.4,3184850.6,3208873.4,3224100.9,3240508.4,3267507.4,3288298.9,3305902.0,3325721.7,3339376.1,3351380.9,3375553.1,3384828.1,3407542.6,3432377.4,3447004.8,3465802.4,3475262.1,3493418.5,3512009.1,3522546.9,3537954.0,3549874.3,3566878.9,3584217.9,3598212.2,3617658.7,3641382.3,3663400.0,3671413.8,3693535.9,3705825.1,3717662.3,3736910.4,3748387.4,3755735.5,3776565.8,3794588.6,3808428.5,3819576.4,3849331.7,3863169.6,3875706.9,3882389.2,3894977.9,3911952.6,3926746.9,3938306.9,3951839.4,3963175.9,3977521.4,3987606.3,3999680.4,4010568.5,4016825.9,4029430.9,4036434.6,4044213.1,4056311.3,4063114.1,4080285.6,4089573.4,4095896.6,4101644.3,4122730.1,4133839.4,4139402.4,4154184.1,4160888.7,4172569.9,4176466.1,4186723.2,4191104.6,4196084.8,4203886.6,4218676.3,4225967.0,4234147.2,4244485.1,4257220.3,4260749.0,4278685.6,4298480.8,4311561.1,4325276.5,4341463.7,4356953.4,4362339.6,4418794.1,4427690.5,4434492.0,4445228.1,4456144.4,4461965.3,4471407.6,4490157.9,4500893.4,4504946.3,4510455.8,4523910.6,4539682.6,4557230.0,4567363.2,4570878.6,4582575.6,4592482.8,4599820.8,4612322.2,4619595.1,4628699.9,4634898.6,4639744.0,4657957.1,4667631.4,4684129.9,4696573.1,4709224.8,4722335.3,4732999.5,4741109.9,4745879.3,4755322.2,4763406.9,4770662.6,4781374.9,4787645.4,4795043.3,4800578.4,4809236.7,4817318.2,4824056.4,4833665.0,4843264.9,4853343.9,4864830.6,4868368.0,4885749.7,5007281.9,5025890.5,5040263.0,5050425.7,5059493.3,5077495.6,5091391.9,5108156.4,5121433.7,5128821.3,5139910.8,5152308.6,5173390.7,5201855.4,5211829.6,5225914.6,5233776.7,5246576.0,5269064.3,5276560.3,5291869.6,5308973.9,5326336.3,5332883.4,5336082.5,5348433.9,5355602.9,5363929.1,5381338.4,5395117.9,5413722.4,5423341.9,5445899.4,5454811.4,5467003.7,5478646.7,5505587.6,5525868.1,5537595.7,5547815.7,5561161.9,5569549.2,5581132.4,5595345.2,5615078.5,5626077.5,5636030.8,5650662.0,5663816.6,5676295.4,5686837.0,5695243.2,5703436.6,5714480.0,5723773.1,5739558.9,5754864.9,5778619.1,5796767.1,5807064.9,5825875.6,5842186.7,5860065.7,5872991.5,5896346.6,5911230.4,5920716.1,5944606.4,5963233.2,5980840.7,5989624.1,5996778.7,6007101.9,6016008.4,6031538.4,6048553.7,6062791.2,6078311.3,6099677.1,6113531.0,6128186.1,6142420.6,6153591.6,6165067.2,6173402.8,6182015.0,6192343.7,6247994.4,6262216.6,6279161.9,6298499.9,6303389.5,6319816.5,6334841.0,6354533.3,6363687.4,6375027.9,6415007.6,6432466.1,6459513.2,6472625.1,6487625.9,6504877.6,6535737.0,6551211.5,6585722.3,6611584.9,6636562.9,6654738.8,6678094.4,6699692.4,6718855.6,6755617.4,6780282.3,6823200.2,6873740.6,6909468.4,6949500.1,6980997.4,7016971.3,7078191.4,7152556.5,7206817.5,7266599.7,7388733.7],"abs_move_pct":[0.7949,0.8327,0.8826,0.9791,1.0671,1.1097,1.1375,1.1309,1.1326,1.1725,1.0956,1.0792,1.0973,1.037,1.0446,1.0432,1.038,1.0731,1.087,1.0888,1.161,1.1289,1.0369,1.0555,1.1155,1.1155,1.0645,1.0951,1.1323,1.2009,1.1705,1.0801,1.0398,1.1438,1.2288,1.3387,1.3511,1.2162,1.287,1.2987,1.2845,1.3583,1.3485,1.362,1.4248,1.43,1.3943,1.447,1.534,1.6369,1.7128,1.7804,1.7834,1.8105,1.7538,1.7198,1.6953,1.6707,1.7,1.7402,1.8443,1.8872,1.8459,1.8945,1.7833,1.7329,1.6829,1.7072,1.6912,1.6707,1.6748,1.7697,1.8447,1.6823,1.6428,1.5735,1.6321,1.6643,1.6277,1.6016,1.5914,1.6186,1.5454,1.5934,1.5955,1.6298,1.6427,1.6177,1.6511,1.6651,1.7384,1.6971,1.7374,1.8232,1.8143,1.8422,1.8771,1.8212,1.8733,1.8604,1.9351,1.952,1.9142,1.9126,1.8941,1.9714,1.8929,1.9215,1.9338,2.0481,2.1139,2.1206,2.1097,2.1177,2.1212,2.119,2.1308,2.1485,2.1303,2.1185,2.1041,2.1515,2.1563,2.1721,2.1663,2.1631,2.1447,2.1305,2.139,2.1806,2.2038,2.243,2.2555,2.2582,2.2393,2.2586,2.2212,2.2169,2.1552,2.1802,2.223,2.2301,2.2784,2.2509,2.2316,2.2487,2.2552,2.2195,2.201,2.1948,2.1463,2.1767,2.1998,2.2259,2.2065,2.207,2.1755,2.1602,2.1372,2.1474,2.1568,2.1555,2.2018,2.1679,2.1869,2.1931,2.1697,2.1822,2.1778,2.1833,2.2103,2.2048,2.1987,2.2065,2.173,2.1912,2.2171,2.2224,2.2457,2.2435,2.2281,2.2728,2.2688,2.2992,2.2965,2.2947,2.3761,2.3961,2.3591,2.3616,2.3404,2.2781,2.2592,2.3133,2.3503,2.3386,2.3658,2.3846,2.3184,2.3463,2.3594,2.3466,2.3584,2.3141,2.3114,2.2374,2.2124,2.217,2.2188,2.262,2.2585,2.207,2.1619,2.1987,2.1776,2.1627,2.1858,2.1563,2.1044,2.139,2.1993,2.1934,2.1962,2.2285,2.1993,2.2092,2.2189,2.1925,2.2581,2.2753,2.2865,2.3055,2.2749,2.2528,2.226,2.2676,2.2634,2.2656,2.2835,2.2686,2.2835,2.2618,2.3114,2.3301,2.2992,2.3247,2.3012,2.3059,2.2588,2.257,2.2659,2.2721,2.2528,2.2597,2.2517,2.2866,2.2883,2.258,2.2643,2.2893,2.263,2.2747,2.2969,2.3078,2.2613,2.2567,2.3124,2.3406,2.3532,2.3178,2.2417,2.2597,2.1835,2.2271,2.2168,2.2025,2.2534,2.2365,2.1995,2.1645,2.1883,2.1669,2.1822,2.1751,2.1701,2.1585,2.1399,2.1165,2.1261,2.1735,2.1728,2.2283,2.23,2.2593,2.2494,2.2465,2.163,2.1487,2.1607,2.1435,2.1593,2.1405,2.1816,2.1646,2.1628,2.1313,2.1559,2.1502,2.1282,2.1538,2.2211,2.2213,2.2091,2.2239,2.232,2.2026,2.223,2.2108,2.167,2.1837,2.1714,2.2453,2.304,2.2551,2.2131,2.2433,2.2573,2.2792,2.2856,2.2719,2.274,2.2715,2.2725,2.2954,2.2589,2.2486,2.2397,2.1991,2.2168,2.2223,2.2682,2.266,2.2934,2.2861,2.2878,2.2637,2.2877,2.2844,2.3134,2.3111,2.3107,2.3249,2.3386,2.3083,2.2597,2.3124,2.2885,2.2938,2.2796,2.2948,2.2759,2.2634,2.2513,2.3232,2.3455,2.3415,2.3182,2.2758,2.1744,2.1661,2.1298,2.1388,2.208,2.2111,2.2663,2.2168,2.2357,2.2664,2.2959,2.217,2.2491,2.2601,2.2195,2.2251,2.2062,2.2417,2.3074,2.3262,2.2765,2.3354],"open5_vol":107647.6,"days":14,"atr14":0.2876357142857144,"adv14":7612898,"avg_range_pct14":4.575,"prev_close":6.57,"prev_high":6.65,"prev_low":6.06,"high_20d":6.65,"ref_5d_high":6.65,"ref_5d_low":5.635,"ref_5d_avg_high":6.256,"ref_5d_avg_low":5.914,"ref_5d_avg_range":0.342,"sr14":{"levels":[{"lo":5.57,"hi":5.635,"mid":5.605,"touches":3,"last_touch_days_ago":4},{"lo":5.67,"hi":5.73,"mid":5.7,"touches":2,"last_touch_days_ago":8},{"lo":5.77,"hi":5.805,"mid":5.789,"touches":5,"last_touch_days_ago":3},{"lo":5.85,"hi":5.8601,"mid":5.855,"touches":4,"last_touch_days_ago":8},{"lo":5.94,"hi":5.97,"mid":5.9533,"touches":3,"last_touch_days_ago":4},{"lo":6.02,"hi":6.07,"mid":6.0467,"touches":6,"last_touch_days_ago":0},{"lo":6.1187,"hi":6.1483,"mid":6.1335,"touches":2,"last_touch_days_ago":11}],"high":6.65,"low":5.57,"atr":0.2876,"sessions":14,"tol":0.0719}}