{"symbol":"CLSK","for_date":"2025-02-04","built":"2026-09-30T18:15:38-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[513624.1,192587.6,158925.5,149718.1,144879.8,153604.1,160093.6,127535.1,102895.1,107159.6,111409.1,151032.8,187807.6,113032.3,134871.1,114909.8,133202.5,101321.0,93040.9,82632.9,68744.1,81660.9,90180.4,79254.4,102844.0,86595.8,110158.9,105966.6,72752.4,88861.1,76551.8,93257.0,97139.4,111506.6,68390.6,86443.3,97235.3,135491.3,104975.6,100445.4,89375.4,96119.1,79616.4,108344.2,76709.2,94666.9,68675.5,67605.2,62628.8,79399.3,105407.2,100914.9,60959.5,56200.9,75287.9,95689.8,70363.7,83368.3,66535.3,68073.6,70095.4,66193.5,50929.7,59252.1,45957.4,47857.8,58419.0,53357.8,42587.0,69776.5,57746.2,51999.1,74249.9,82068.4,90307.3,54975.9,63667.7,86464.9,78507.5,65202.0,58232.4,53123.6,69227.1,66955.0,55221.2,56430.9,50961.2,59979.9,54909.5,56608.6,58752.1,51554.4,63167.4,92012.3,55912.7,79241.1,78027.6,57084.9,104732.9,58756.3,129399.1,86654.1,101996.5,45267.9,63225.6,58414.9,55349.4,55054.4,52711.9,112654.8,45083.1,49349.7,47604.5,43248.7,43050.9,58209.1,76389.9,49238.1,53360.9,40236.6,30360.5,35549.1,66771.1,32771.8,40521.9,43105.6,38303.6,43032.6,41218.1,33167.6,30419.7,48448.9,50691.7,50600.9,29381.3,38705.8,53586.0,34315.6,37208.4,36247.1,35935.7,56226.4,37248.1,28728.1,53443.4,33260.4,34086.1,29715.3,32599.0,27620.5,43372.1,39494.6,29140.0,44985.5,34747.2,35924.9,33789.6,27794.1,71822.9,18496.6,42992.9,30525.6,30729.0,31796.7,48541.2,25534.6,24935.7,30798.6,46855.8,24007.3,33178.0,48911.9,26502.4,34926.6,30200.9,29030.5,23610.7,31514.6,31794.7,31210.3,27471.9,46646.8,26187.7,32170.4,32501.1,25001.5,28776.9,45579.4,27317.2,28088.3,36361.9,23393.4,31098.6,17172.0,16639.8,22337.1,19615.9,56390.4,30629.6,35442.4,35000.4,30582.0,26464.6,36249.5,36103.0,31673.5,32165.8,36921.6,25430.4,39053.8,26234.8,26521.8,20341.4,35103.7,41679.2,31211.1,43559.9,24239.8,22587.4,36648.1,27712.6,37016.1,32270.4,34528.5,22753.4,36540.5,31603.9,37765.9,28943.7,47284.2,27514.2,28550.9,24515.6,40043.6,27902.2,38993.0,31126.9,36757.2,35920.0,38997.7,42576.3,36733.6,27415.4,57738.9,42559.4,26528.3,39739.0,38027.5,38397.1,39360.5,35825.7,30610.0,27398.4,38787.4,28403.0,23585.0,37962.5,38446.1,24252.2,24623.5,37703.1,30971.9,39192.6,26777.9,30023.7,31819.0,39163.5,23772.8,41036.4,30496.6,41214.1,56544.8,38025.7,20322.9,32135.1,26777.9,29548.1,50857.9,30711.9,35271.3,34442.0,38734.2,42956.4,33223.5,31420.1,33374.1,35249.8,40662.4,35136.2,28510.9,30446.3,50395.4,40656.1,28643.6,38685.6,32589.7,31339.9,48927.7,26348.5,34371.6,45847.4,35270.6,29453.0,28051.7,45670.9,42305.1,47350.6,36803.0,47827.9,38974.7,50771.6,54382.9,35185.1,36086.5,44394.5,42396.0,51310.4,43926.2,31113.6,35384.2,43778.6,51108.4,48280.7,35863.6,39723.9,45003.7,31803.8,36206.3,36424.3,39392.9,49077.9,41741.9,48167.4,36775.1,34960.0,36700.9,31613.1,37859.4,45427.7,29394.8,43109.8,74419.2,68718.1,44895.5,38146.4,40241.8,41071.7,44540.3,38574.9,43078.1,37539.9,47189.9,35459.4,48976.8,76576.8,60812.6,48803.1,45604.1,47333.5,50553.7,51924.5,47391.1,44646.1,40671.2,59611.9,50818.4,48497.9,56974.0,51225.3,51762.6,40296.5,63949.5,72045.7,58697.6,53023.4,53860.4,58258.6,50489.2,59938.2,68421.1,85398.8,69933.0,73306.5,76226.2,109859.1,149145.4,107886.4,149942.6,139540.4,232942.4],"cum_vol":[513624.1,706211.6,865137.1,1014855.2,1159735.0,1313339.1,1473432.7,1600967.8,1703862.9,1811022.5,1922431.6,2073464.4,2261272.1,2374304.4,2509175.5,2624085.3,2757287.8,2858608.8,2951649.6,3034282.5,3103026.6,3184687.6,3274867.9,3354122.4,3456966.4,3543562.1,3653721.0,3759687.6,3832440.0,3921301.1,3997852.9,4091109.9,4188249.2,4299755.9,4368146.5,4454589.8,4551825.1,4687316.4,4792291.9,4892737.4,4982112.8,5078231.9,5157848.4,5266192.6,5342901.8,5437568.6,5506244.1,5573849.4,5636478.1,5715877.4,5821284.6,5922199.5,5983159.0,6039359.9,6114647.8,6210337.6,6280701.3,6364069.6,6430604.9,6498678.4,6568773.8,6634967.3,6685897.0,6745149.1,6791106.5,6838964.3,6897383.3,6950741.1,6993328.1,7063104.6,7120850.8,7172849.9,7247099.8,7329168.1,7419475.4,7474451.4,7538119.1,7624584.0,7703091.5,7768293.5,7826525.9,7879649.5,7948876.6,8015831.6,8071052.9,8127483.7,8178444.9,8238424.8,8293334.3,8349942.9,8408695.0,8460249.4,8523416.8,8615429.1,8671341.8,8750582.9,8828610.5,8885695.4,8990428.3,9049184.6,9178583.7,9265237.8,9367234.3,9412502.2,9475727.9,9534142.7,9589492.1,9644546.5,9697258.4,9809913.2,9854996.4,9904346.1,9951950.6,9995199.3,10038250.2,10096459.4,10172849.3,10222087.4,10275448.3,10315684.9,10346045.4,10381594.5,10448365.6,10481137.4,10521659.4,10564765.0,10603068.6,10646101.3,10687319.4,10720487.1,10750906.8,10799355.6,10850047.4,10900648.3,10930029.6,10968735.4,11022321.4,11056636.9,11093845.4,11130092.4,11166028.1,11222254.6,11259502.6,11288230.8,11341674.1,11374934.5,11409020.6,11438735.9,11471334.9,11498955.4,11542327.5,11581822.1,11610962.1,11655947.6,11690694.8,11726619.6,11760409.2,11788203.3,11860026.2,11878522.8,11921515.7,11952041.4,11982770.4,12014567.1,12063108.3,12088642.9,12113578.6,12144377.2,12191233.0,12215240.3,12248418.3,12297330.2,12323832.6,12358759.2,12388960.1,12417990.6,12441601.3,12473115.9,12504910.6,12536120.9,12563592.8,12610239.6,12636427.3,12668597.6,12701098.7,12726100.2,12754877.1,12800456.6,12827773.8,12855862.1,12892223.9,12915617.4,12946716.0,12963888.0,12980527.8,13002864.9,13022480.8,13078871.2,13109500.8,13144943.1,13179943.5,13210525.5,13236990.1,13273239.6,13309342.6,13341016.1,13373181.9,13410103.5,13435533.9,13474587.7,13500822.5,13527344.3,13547685.7,13582789.4,13624468.6,13655679.8,13699239.7,13723479.5,13746066.9,13782715.0,13810427.6,13847443.6,13879714.1,13914242.6,13936995.9,13973536.4,14005140.3,14042906.1,14071849.9,14119134.1,14146648.3,14175199.1,14199714.7,14239758.3,14267660.5,14306653.5,14337780.4,14374537.6,14410457.6,14449455.4,14492031.6,14528765.3,14556180.6,14613919.6,14656479.0,14683007.3,14722746.3,14760773.8,14799170.9,14838531.4,14874357.1,14904967.1,14932365.5,14971152.9,14999555.9,15023140.9,15061103.4,15099549.5,15123801.7,15148425.2,15186128.4,15217100.3,15256292.9,15283070.8,15313094.5,15344913.5,15384077.0,15407849.8,15448886.1,15479382.8,15520596.9,15577141.6,15615167.4,15635490.2,15667625.4,15694403.2,15723951.4,15774809.2,15805521.1,15840792.4,15875234.4,15913968.6,15956925.0,15990148.5,16021568.6,16054942.7,16090192.5,16130854.9,16165991.1,16194502.0,16224948.3,16275343.7,16315999.9,16344643.5,16383329.1,16415918.8,16447258.6,16496186.4,16522534.9,16556906.5,16602753.9,16638024.5,16667477.5,16695529.2,16741200.1,16783505.2,16830855.9,16867658.9,16915486.7,16954461.4,17005233.1,17059615.9,17094801.1,17130887.6,17175282.1,17217678.1,17268988.5,17312914.7,17344028.4,17379412.6,17423191.1,17474299.6,17522580.3,17558443.9,17598167.7,17643171.4,17674975.2,17711181.5,17747605.8,17786998.7,17836076.6,17877818.5,17925985.9,17962761.0,17997721.0,18034421.9,18066035.1,18103894.5,18149322.2,18178717.0,18221826.8,18296246.0,18364964.1,18409859.6,18448005.9,18488247.7,18529319.4,18573859.7,18612434.6,18655512.6,18693052.5,18740242.4,18775701.7,18824678.5,18901255.3,18962067.9,19010871.0,19056475.1,19103808.6,19154362.4,19206286.9,19253678.0,19298324.1,19338995.4,19398607.2,19449425.6,19497923.5,19554897.5,19606122.8,19657885.4,19698181.9,19762131.4,19834177.1,19892874.6,19945898.0,19999758.4,20058017.0,20108506.2,20168444.4,20236865.5,20322264.3,20392197.3,20465503.8,20541730.0,20651589.1,20800734.5,20908620.9,21058563.4,21198103.8,21431046.1],"abs_move_pct":[0.6173,0.8505,1.032,1.1659,1.4993,1.447,1.3145,1.3518,1.336,1.2414,1.4787,1.5151,1.5477,1.5972,1.5503,1.445,1.4923,1.4624,1.2708,1.2836,1.2686,1.511,1.5116,1.4702,1.5643,1.6173,1.8033,1.7349,1.7218,1.8345,1.9451,2.018,1.9724,1.854,2.0764,2.0989,2.2487,2.1281,2.0244,2.1336,2.2095,2.2352,2.1555,2.1396,2.1303,2.1298,2.1302,2.2007,2.2266,2.3123,2.2792,2.3709,2.2265,2.2547,2.3786,2.2835,2.2063,2.2814,2.2598,2.4814,2.478,2.4649,2.5355,2.4122,2.5583,2.4983,2.5024,2.6293,2.7271,2.766,2.6195,2.7078,2.8412,2.827,2.8898,3.0641,3.1216,3.1245,3.2211,3.2443,3.2456,3.323,3.3759,3.3745,3.241,3.291,3.3352,3.3593,3.1837,3.1008,3.3833,3.3653,3.3828,3.4252,3.4209,3.3671,3.4996,3.4025,3.3171,3.3253,3.3844,3.5181,3.5746,3.6266,3.6062,3.6185,3.5643,3.5491,3.5966,3.5295,3.4902,3.4568,3.6188,3.6077,3.6193,3.6922,3.7184,3.7952,3.803,3.8254,3.8258,3.7081,3.7223,3.828,3.812,3.8856,3.9896,3.854,3.8859,3.9122,3.9525,3.9712,3.9287,3.9375,3.8539,3.9243,3.8381,3.8744,3.7902,3.76,3.6869,3.7833,3.7198,3.7242,3.8314,3.739,3.7057,3.699,3.6526,3.6535,3.539,3.5346,3.5416,3.4476,3.4707,3.522,3.5031,3.4476,3.5574,3.6042,3.5561,3.5293,3.5549,3.4324,3.537,3.5185,3.5497,3.5892,3.613,3.6583,3.6939,3.7867,3.7598,3.7854,3.7574,3.7704,3.7976,3.7113,3.7491,3.7195,3.7186,3.6253,3.6218,3.5513,3.5964,3.6186,3.6382,3.6423,3.6819,3.578,3.6129,3.6106,3.6538,3.664,3.625,3.612,3.5641,3.6323,3.6178,3.553,3.502,3.5218,3.5517,3.5267,3.6165,3.4876,3.5064,3.46,3.5196,3.5408,3.5136,3.5358,3.4898,3.5576,3.6187,3.6453,3.6603,3.5118,3.5369,3.5259,3.4929,3.5131,3.4864,3.5232,3.5421,3.5211,3.5272,3.5947,3.6973,3.6826,3.6389,3.683,3.6365,3.6862,3.6288,3.7364,3.7593,3.7199,3.7324,3.7118,3.772,3.7391,3.7574,3.7972,3.8453,3.8242,3.8514,3.9112,3.9353,3.8693,3.8572,3.8786,3.7863,3.8513,3.8583,3.9051,3.853,3.7674,3.8945,3.9376,4.0336,4.0044,4.055,4.1369,4.0956,4.0161,3.9528,3.9849,4.0244,4.0805,4.0801,4.1226,4.122,4.1358,4.066,4.0345,4.0656,4.045,4.0675,4.1201,4.0343,4.1191,4.1417,4.1351,4.0883,4.1304,4.1149,4.2195,4.2541,4.1413,4.1167,4.2053,4.172,4.1265,4.086,4.2204,4.1883,4.1859,4.1473,4.117,3.992,3.9273,3.9103,3.8812,3.9268,3.9781,3.9636,4.0451,4.0425,4.1529,4.2797,4.3767,4.3518,4.2697,4.3074,4.3342,4.357,4.3131,4.3031,4.2188,4.1807,4.1913,4.2893,4.3222,4.2681,4.247,4.2902,4.3292,4.2953,4.2745,4.1998,4.2463,4.1863,4.1994,4.2174,4.1277,4.1881,4.2573,4.2283,4.2443,4.2908,4.2422,4.3513,4.3198,4.3482,4.3267,4.355,4.2905,4.3238,4.3308,4.3913,4.4851,4.5797,4.4395,4.4392,4.5565,4.6356,4.6724,4.7088,4.6494,4.5674,4.5488,4.5893,4.6029,4.5573,4.4968,4.4683,4.4317,4.3362,4.301,4.2965,4.2831,4.218,4.2432,4.1506,4.0497,3.9613,3.9913,4.0058,4.0505,4.1103,4.0748,4.055,4.0481,4.0585,4.0811,4.0205,4.0371,4.0557,3.9758],"open5_vol":1159735.0,"days":14,"atr14":0.9815714285714285,"adv14":23789186,"avg_range_pct14":8.369,"prev_close":10.59,"prev_high":10.7,"prev_low":9.57,"high_20d":12.4,"ref_5d_high":11.18,"ref_5d_low":9.57,"ref_5d_avg_high":10.7984,"ref_5d_avg_low":10.034,"ref_5d_avg_range":0.7644,"sr14":{"levels":[{"lo":9.57,"hi":9.66,"mid":9.615,"touches":2,"last_touch_days_ago":0},{"lo":9.84,"hi":9.93,"mid":9.885,"touches":2,"last_touch_days_ago":3},{"lo":10.17,"hi":10.36,"mid":10.265,"touches":2,"last_touch_days_ago":1},{"lo":10.442,"hi":10.68,"mid":10.5624,"touches":5,"last_touch_days_ago":2},{"lo":10.7,"hi":10.84,"mid":10.7637,"touches":4,"last_touch_days_ago":0},{"lo":10.975,"hi":11.18,"mid":11.0762,"touches":4,"last_touch_days_ago":1},{"lo":11.35,"hi":11.43,"mid":11.385,"touches":4,"last_touch_days_ago":6},{"lo":11.97,"hi":12.17,"mid":12.07,"touches":2,"last_touch_days_ago":7},{"lo":12.23,"hi":12.4,"mid":12.315,"touches":2,"last_touch_days_ago":6}],"high":12.4,"low":9.57,"atr":0.9816,"sessions":14,"tol":0.2454}}