{"symbol":"CLF","for_date":"2025-02-04","built":"2026-09-30T18:15:38-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[232768.1,47944.7,59048.6,40884.9,39469.2,77741.2,47049.7,37046.8,37595.1,44303.3,46921.3,31224.9,29613.6,34833.9,26692.4,44215.6,30722.2,22560.0,29094.4,21627.6,32341.0,36272.8,30585.7,25558.7,22115.7,32505.9,25916.1,40549.7,25751.2,28135.3,32886.1,36905.6,36073.5,31362.5,41842.1,31732.4,33383.7,35735.4,40941.3,40930.0,51462.4,24116.0,29332.1,27972.9,31615.1,36455.9,61650.5,37871.6,28110.3,28050.7,21471.3,38216.0,21221.7,24512.9,25521.5,22383.9,22491.1,27077.4,32765.2,36476.9,24173.7,21274.2,40639.2,26321.1,21841.8,26502.4,31157.8,35468.3,28107.0,21887.4,14322.8,32461.2,34566.1,20235.7,20749.7,21255.1,23746.4,18447.0,29074.4,17928.1,25038.6,16319.0,15726.9,21518.8,16956.1,27575.1,27382.1,16962.9,21014.1,17974.3,33811.8,28441.3,21193.6,12886.4,26317.2,28661.8,21284.7,19528.6,33039.0,17579.3,18659.6,32630.9,26816.7,22281.1,31568.1,22223.3,17923.5,28534.9,23057.2,26478.0,25902.1,27620.1,15846.6,19925.1,14516.2,15528.6,27064.0,13615.0,20318.2,18271.6,18313.6,16438.4,16927.2,20153.6,16305.4,17024.0,13230.9,15411.0,18260.2,10133.4,16440.2,17327.4,25451.7,16979.9,14134.9,15464.7,27058.4,24468.4,17967.7,13466.3,21744.5,21310.7,13235.6,29674.5,13477.4,16020.6,22008.0,35105.5,14631.8,15731.7,22910.4,14776.5,13483.1,16799.9,12735.9,10138.7,15816.1,34664.4,12862.4,15807.7,17040.1,12167.9,15081.6,14165.9,15314.1,12482.1,31395.4,13159.1,16923.7,14078.0,11775.6,12564.1,12610.1,16931.4,19457.6,15855.2,10324.0,11993.1,15562.0,34819.1,20749.0,27559.1,18100.4,12838.0,9841.5,13156.1,11778.5,14953.7,19406.1,11981.1,8858.8,12559.4,17767.7,8181.5,9830.2,9697.4,15253.9,10223.4,11640.9,15935.8,14655.6,10167.6,9512.4,13019.2,21928.1,18085.4,16874.3,19099.1,23934.9,17611.6,15167.8,19529.4,13899.0,14773.5,16709.0,12125.8,11940.9,14067.5,8867.9,13560.8,21129.7,14822.4,18678.1,13151.4,12268.1,7549.6,14339.9,12889.8,17153.8,23134.6,26416.9,18912.7,10067.4,15628.3,11640.1,15662.8,16174.0,8299.8,16431.2,11222.9,18809.1,20663.9,10531.2,17546.7,14596.9,15217.7,21422.9,13536.6,16558.3,17320.5,15593.5,10723.7,16014.4,12582.1,18731.0,16441.9,11642.7,18235.4,11253.1,12153.5,9397.4,13673.2,11171.9,14714.1,18883.7,10160.4,17260.5,15126.1,15625.4,20743.4,24528.1,28937.4,20299.0,14972.3,15665.1,17167.5,17798.6,22104.1,15846.2,12973.1,12461.1,14010.6,14831.9,33457.5,14127.9,11531.9,14269.0,21652.6,21635.4,15658.2,12318.7,27547.6,22917.6,13521.0,20522.4,16297.7,15930.6,13679.0,17014.1,23563.5,29263.4,15231.1,20172.6,15583.8,16693.7,11057.6,18977.0,11543.8,17826.4,18376.9,13856.6,13067.9,23143.9,16414.1,15248.0,8361.5,10705.0,15044.5,14213.7,19863.3,14233.4,29055.5,23044.0,14735.0,17649.4,14611.5,15999.8,25386.0,25442.6,17694.3,24829.4,20446.1,20001.1,17268.4,23616.5,31377.4,35810.1,13746.2,17197.4,13604.2,22132.6,17973.6,12502.6,18236.6,17069.8,16660.4,18873.6,26465.5,26299.1,24578.8,16190.3,24209.1,25076.4,21510.1,23234.4,24748.3,16041.0,33328.1,16495.7,45864.1,21396.6,34685.4,25648.2,30912.4,27541.0,36079.6,35320.6,60467.8,24394.1,56443.4,34071.9,37801.7,38184.6,44509.4,55890.8,40034.0,45914.4,43604.6,48439.6,44807.9,65028.8,67628.9,69579.1,73667.0,75806.6,115661.5,102052.5,119300.3,190522.1,305189.2],"cum_vol":[232768.1,280712.8,339761.4,380646.3,420115.5,497856.7,544906.4,581953.2,619548.4,663851.6,710772.9,741997.9,771611.4,806445.4,833137.8,877353.4,908075.6,930635.6,959729.9,981357.5,1013698.5,1049971.3,1080557.0,1106115.7,1128231.4,1160737.4,1186653.4,1227203.1,1252954.4,1281089.6,1313975.7,1350881.3,1386954.8,1418317.3,1460159.4,1491891.7,1525275.4,1561010.8,1601952.1,1642882.1,1694344.5,1718460.5,1747792.6,1775765.6,1807380.7,1843836.6,1905487.1,1943358.7,1971469.0,1999519.7,2020991.0,2059207.0,2080428.7,2104941.6,2130463.1,2152847.0,2175338.1,2202415.4,2235180.6,2271657.6,2295831.3,2317105.5,2357744.7,2384065.9,2405907.6,2432410.0,2463567.8,2499036.1,2527143.1,2549030.5,2563353.3,2595814.5,2630380.6,2650616.4,2671366.1,2692621.1,2716367.6,2734814.6,2763888.9,2781817.1,2806855.7,2823174.7,2838901.6,2860420.4,2877376.5,2904951.6,2932333.7,2949296.6,2970310.8,2988285.1,3022096.9,3050538.1,3071731.7,3084618.1,3110935.4,3139597.1,3160881.9,3180410.5,3213449.5,3231028.8,3249688.4,3282319.4,3309136.1,3331417.1,3362985.2,3385208.5,3403132.0,3431666.9,3454724.1,3481202.1,3507104.3,3534724.4,3550571.0,3570496.1,3585012.4,3600540.9,3627604.9,3641219.9,3661538.1,3679809.8,3698123.4,3714561.8,3731489.0,3751642.6,3767947.9,3784971.9,3798202.9,3813613.9,3831874.1,3842007.4,3858447.6,3875775.1,3901226.8,3918206.7,3932341.6,3947806.4,3974864.8,3999333.1,4017300.9,4030767.1,4052511.6,4073822.4,4087057.9,4116732.4,4130209.8,4146230.4,4168238.4,4203343.9,4217975.7,4233707.4,4256617.8,4271394.3,4284877.4,4301677.4,4314413.2,4324551.9,4340368.0,4375032.4,4387894.8,4403702.5,4420742.6,4432910.4,4447992.1,4462158.0,4477472.1,4489954.3,4521349.7,4534508.8,4551432.5,4565510.5,4577286.1,4589850.3,4602460.4,4619391.7,4638849.4,4654704.6,4665028.6,4677021.7,4692583.7,4727402.9,4748151.9,4775711.0,4793811.4,4806649.4,4816490.9,4829647.1,4841425.6,4856379.3,4875785.4,4887766.4,4896625.2,4909184.6,4926952.4,4935133.9,4944964.1,4954661.4,4969915.4,4980138.8,4991779.6,5007715.4,5022371.1,5032538.6,5042051.1,5055070.3,5076998.4,5095083.7,5111958.0,5131057.1,5154991.9,5172603.6,5187771.4,5207300.8,5221199.8,5235973.3,5252682.3,5264808.1,5276749.0,5290816.5,5299684.4,5313245.2,5334374.9,5349197.3,5367875.4,5381026.9,5393295.0,5400844.6,5415184.6,5428074.4,5445228.1,5468362.7,5494779.6,5513692.4,5523759.8,5539388.1,5551028.1,5566690.9,5582864.9,5591164.7,5607595.9,5618818.9,5637627.9,5658291.8,5668823.0,5686369.7,5700966.6,5716184.4,5737607.3,5751143.9,5767702.1,5785022.6,5800616.1,5811339.9,5827354.3,5839936.4,5858667.4,5875109.3,5886752.0,5904987.4,5916240.6,5928394.1,5937791.5,5951464.7,5962636.6,5977350.8,5996234.5,6006394.9,6023655.4,6038781.4,6054406.8,6075150.1,6099678.2,6128615.6,6148914.6,6163886.9,6179551.9,6196719.4,6214518.0,6236622.1,6252468.4,6265441.4,6277902.6,6291913.1,6306745.0,6340202.5,6354330.4,6365862.2,6380131.2,6401783.8,6423419.2,6439077.4,6451396.1,6478943.8,6501861.4,6515382.4,6535904.9,6552202.6,6568133.2,6581812.2,6598826.3,6622389.8,6651653.2,6666884.4,6687056.9,6702640.7,6719334.4,6730392.0,6749369.0,6760912.8,6778739.1,6797116.1,6810972.6,6824040.6,6847184.4,6863598.6,6878846.6,6887208.1,6897913.1,6912957.6,6927171.3,6947034.6,6961268.0,6990323.5,7013367.5,7028102.5,7045751.9,7060363.4,7076363.2,7101749.2,7127191.8,7144886.1,7169715.5,7190161.6,7210162.8,7227431.1,7251047.6,7282425.0,7318235.1,7331981.3,7349178.7,7362782.9,7384915.6,7402889.1,7415391.8,7433628.4,7450698.1,7467358.6,7486232.1,7512697.6,7538996.7,7563575.5,7579765.8,7603974.9,7629051.4,7650561.5,7673795.9,7698544.2,7714585.2,7747913.4,7764409.1,7810273.1,7831669.8,7866355.2,7892003.4,7922915.9,7950456.9,7986536.4,8021857.1,8082324.9,8106718.9,8163162.4,8197234.3,8235036.0,8273220.6,8317730.0,8373620.8,8413654.8,8459569.1,8503173.8,8551613.4,8596421.2,8661450.0,8729078.9,8798658.0,8872325.0,8948131.6,9063793.1,9165845.6,9285145.9,9475668.1,9780857.3],"abs_move_pct":[0.4068,0.7879,0.71,0.6484,0.7785,0.7468,0.8223,0.8446,0.8387,0.8646,0.9469,0.9209,0.9391,0.9185,0.9321,0.9433,0.9698,1.019,1.0717,1.0833,1.0974,1.15,1.1642,1.2358,1.2271,1.2353,1.2637,1.2804,1.2995,1.3105,1.3446,1.3545,1.3181,1.2188,1.3265,1.3456,1.3629,1.3621,1.3067,1.2164,1.1575,1.1638,1.1444,1.1288,1.1221,1.1953,1.2709,1.3175,1.2874,1.3016,1.2993,1.3049,1.2887,1.2703,1.3411,1.3389,1.2835,1.2278,1.2769,1.3175,1.3417,1.3635,1.431,1.4367,1.434,1.4946,1.4519,1.4579,1.4573,1.4902,1.4148,1.4034,1.4774,1.4838,1.4731,1.477,1.4718,1.4602,1.4967,1.5265,1.5401,1.476,1.4824,1.4074,1.4573,1.4607,1.4644,1.4552,1.509,1.4939,1.5171,1.5621,1.5562,1.546,1.5626,1.5049,1.5123,1.5039,1.5789,1.5567,1.6452,1.6712,1.6518,1.7142,1.6559,1.5815,1.5591,1.5315,1.5964,1.6005,1.5643,1.5698,1.5709,1.5442,1.586,1.62,1.595,1.5725,1.5847,1.6264,1.6183,1.6124,1.5788,1.5709,1.5659,1.6105,1.6185,1.6054,1.6127,1.5882,1.575,1.4591,1.4903,1.5114,1.5338,1.5341,1.5843,1.5476,1.565,1.5516,1.53,1.5852,1.5983,1.6209,1.6514,1.648,1.684,1.7169,1.6947,1.7797,1.7605,1.7421,1.7181,1.6805,1.6974,1.6849,1.6818,1.6527,1.6089,1.6203,1.6347,1.6545,1.6995,1.6955,1.6841,1.6913,1.6492,1.6369,1.6361,1.597,1.5967,1.561,1.531,1.5265,1.5256,1.5364,1.5775,1.535,1.5168,1.5144,1.5174,1.5052,1.5216,1.5348,1.5418,1.5056,1.4995,1.4818,1.4919,1.4918,1.5119,1.5483,1.5347,1.5287,1.5507,1.56,1.5714,1.5561,1.5419,1.5742,1.5157,1.5264,1.5245,1.5119,1.5308,1.5998,1.6039,1.6204,1.6376,1.6493,1.6919,1.6552,1.6559,1.6449,1.6034,1.619,1.6018,1.6317,1.6355,1.6406,1.6872,1.6719,1.6495,1.6767,1.6846,1.675,1.6491,1.6703,1.6561,1.6911,1.6945,1.6799,1.7049,1.726,1.7374,1.7007,1.706,1.6763,1.7207,1.7473,1.7348,1.7062,1.6874,1.715,1.7508,1.722,1.7246,1.7308,1.7164,1.6658,1.6437,1.6217,1.6417,1.6414,1.6366,1.6626,1.6633,1.6854,1.6841,1.7181,1.7555,1.7506,1.7796,1.8178,1.7907,1.8084,1.8047,1.8113,1.8097,1.7915,1.7628,1.7724,1.7903,1.8477,1.8447,1.8588,1.8919,1.9173,1.889,1.8838,1.8314,1.8462,1.8434,1.8752,1.8678,1.8509,1.8698,1.8344,1.8716,1.8686,1.8468,1.8437,1.8843,1.8782,1.8492,1.84,1.8234,1.8562,1.8274,1.8275,1.8039,1.7787,1.763,1.7591,1.762,1.7798,1.7794,1.805,1.8341,1.8661,1.9157,1.9272,1.9363,1.951,1.9682,1.9488,1.9934,1.9776,1.9914,1.972,1.9779,1.9962,1.9604,1.9848,2.001,2.003,2.0,2.0481,2.0604,2.0778,2.1479,2.0942,2.1505,2.1193,2.1179,2.1508,2.1598,2.1896,2.1611,2.1667,2.1888,2.1707,2.1736,2.1321,2.1378,2.1438,2.1039,2.072,2.0611,2.1164,2.1338,2.1843,2.1922,2.1858,2.1596,2.1663,2.1464,2.1564,2.1517,2.1531,2.1729,2.1624,2.1377,2.1448,2.146,2.1876,2.1961,2.1957,2.1853,2.1974,2.2057,2.2089,2.2596,2.3419,2.3524,2.3168,2.2892,2.2453,2.2068,2.2103,2.1891,2.24,2.278,2.2572,2.2867,2.3184,2.3209,2.2638,2.3015,2.3224],"open5_vol":420115.5,"days":14,"atr14":0.432857142857143,"adv14":11210044,"avg_range_pct14":4.337,"prev_close":9.74,"prev_high":10.21,"prev_low":9.53,"high_20d":10.75,"ref_5d_high":10.75,"ref_5d_low":9.53,"ref_5d_avg_high":10.434,"ref_5d_avg_low":9.904,"ref_5d_avg_range":0.53,"sr14":{"levels":[{"lo":9.68,"hi":9.71,"mid":9.6967,"touches":3,"last_touch_days_ago":4},{"lo":9.87,"hi":9.96,"mid":9.92,"touches":3,"last_touch_days_ago":3},{"lo":10.08,"hi":10.17,"mid":10.1317,"touches":6,"last_touch_days_ago":1},{"lo":10.2,"hi":10.25,"mid":10.2217,"touches":6,"last_touch_days_ago":0},{"lo":10.32,"hi":10.39,"mid":10.355,"touches":2,"last_touch_days_ago":3},{"lo":10.45,"hi":10.535,"mid":10.495,"touches":3,"last_touch_days_ago":2},{"lo":10.56,"hi":10.61,"mid":10.5883,"touches":3,"last_touch_days_ago":11}],"high":10.75,"low":9.53,"atr":0.4329,"sessions":14,"tol":0.1082}}