{"symbol":"CIFR","for_date":"2025-02-04","built":"2026-09-30T18:15:38-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[225305.4,119834.9,100142.4,96302.7,82855.6,120479.3,63742.9,49421.1,43688.6,56958.0,73373.1,58557.4,55205.9,39650.3,46156.8,46315.6,58870.2,38880.6,27627.2,35718.8,34601.3,37234.9,41601.5,54934.9,40942.0,53514.9,56883.8,43585.1,57185.9,38618.9,37391.4,60857.3,64362.0,33602.8,33156.6,49721.4,37701.0,46849.4,52291.6,36916.9,38503.5,47436.6,42333.9,52210.5,42019.4,39445.8,33151.4,39237.1,58053.9,41816.0,39782.1,63008.0,47205.9,59062.5,67631.4,54685.6,62634.9,50979.1,54665.6,48512.1,64312.1,67336.0,67489.2,62163.9,69432.1,53617.4,51004.7,51375.5,47936.6,46769.1,44135.4,54218.0,46254.9,45809.6,48012.4,45038.4,59186.6,40444.6,40871.9,41630.1,46954.2,43622.5,36122.0,35996.4,51415.5,31869.1,52549.8,59533.3,49633.6,62689.1,37724.7,59504.1,45257.8,41867.1,42179.9,40013.6,40165.9,39666.6,49634.4,37320.1,47002.1,41307.4,55289.8,46770.5,42597.9,31273.4,39450.6,30650.9,42015.5,33053.0,43677.3,48476.4,30716.9,45256.9,35195.4,34787.4,42580.9,26364.9,28555.1,31231.2,29384.0,36786.8,34915.3,38045.1,26104.0,25808.0,24478.9,31614.9,29699.8,36603.0,23136.3,26126.9,21036.9,36618.4,29397.1,43878.1,32342.9,13268.0,19581.5,19756.2,23069.3,22455.0,33175.4,22259.1,23701.4,23233.2,23399.3,28385.8,42994.3,19348.1,25410.1,25317.6,28994.2,29116.2,19227.7,18591.2,27300.4,37376.0,31807.9,24687.1,22883.1,28737.1,26774.9,122854.4,43083.5,36632.4,40227.9,31106.4,32066.6,22732.3,32310.3,45993.3,35546.5,27419.1,26588.4,24177.0,22294.5,46055.1,29268.3,17184.8,26134.4,26271.2,27913.9,26569.5,24262.1,32036.1,25996.1,32008.1,35115.9,25813.6,20818.1,32054.4,22324.9,21190.1,17165.0,25148.1,29436.4,20030.6,25411.1,19666.8,19173.3,18597.4,25779.1,26372.8,23216.0,28882.1,28428.3,24596.1,23835.5,31644.1,43913.7,27117.1,27689.7,33492.9,22449.2,24367.9,21804.0,22649.2,23254.1,19642.9,27046.9,24543.1,22042.9,28033.6,22624.2,36780.9,18715.7,21899.4,18636.6,23810.3,21229.9,17820.8,17932.9,23607.9,26386.6,20103.5,37846.9,34262.0,20197.2,20477.6,29366.1,23178.4,24695.3,25481.7,25618.1,18723.4,27134.6,21184.0,22912.9,24899.3,28622.1,15514.5,13521.4,19042.3,21578.3,20342.8,22970.5,18870.3,21383.3,17208.4,22116.2,25788.9,20985.6,18782.8,11702.6,18030.1,22473.6,23275.4,15544.1,16982.0,22760.9,17366.6,14652.4,12953.2,18650.4,14119.0,16380.9,18641.2,14994.4,17330.8,17291.6,14991.8,15374.2,20511.4,19282.8,15299.4,19876.6,21692.5,25311.0,23880.0,23562.7,22801.3,22916.9,19018.9,23119.8,16638.6,22466.3,25538.4,29473.0,19481.2,19001.6,23931.5,30701.4,32694.9,24968.3,27400.3,30056.4,27907.6,34034.4,30904.7,20865.0,29581.2,20137.1,18123.9,31074.6,31052.0,36893.7,29575.6,24390.7,23377.1,29033.3,25174.9,39604.4,17960.9,29227.5,25416.0,36910.4,27563.0,32372.3,30286.9,35880.4,27238.6,29173.0,37086.0,27607.9,31335.1,49051.4,32488.9,46440.3,29047.4,29872.4,55098.5,41470.9,28040.7,25116.4,22522.1,20111.6,23412.4,19233.8,17454.1,18160.3,27243.1,22315.0,33177.8,28859.2,27179.9,27331.8,24197.1,36484.1,26481.6,36804.4,31932.8,31620.7,23833.6,27216.9,24534.9,21503.9,16348.5,39370.3,25191.1,28502.1,24836.4,26638.6,39332.4,31407.9,31272.9,27265.1,29263.6,25990.3,20227.5,53421.1,29976.9,36413.9,29441.4,64946.7,57879.5,59393.4,58805.4,72754.6,133780.6],"cum_vol":[225305.4,345140.3,445282.6,541585.4,624441.0,744920.3,808663.2,858084.4,901773.0,958731.0,1032104.1,1090661.6,1145867.5,1185517.8,1231674.6,1277990.2,1336860.4,1375741.0,1403368.2,1439087.0,1473688.3,1510923.2,1552524.7,1607459.6,1648401.6,1701916.5,1758800.3,1802385.4,1859571.3,1898190.2,1935581.6,1996438.9,2060800.9,2094403.6,2127560.2,2177281.6,2214982.6,2261832.1,2314123.7,2351040.6,2389544.1,2436980.6,2479314.5,2531525.0,2573544.4,2612990.2,2646141.6,2685378.8,2743432.6,2785248.6,2825030.8,2888038.8,2935244.6,2994307.1,3061938.6,3116624.1,3179259.0,3230238.1,3284903.7,3333415.8,3397727.9,3465063.9,3532553.1,3594717.1,3664149.2,3717766.6,3768771.3,3820146.8,3868083.4,3914852.5,3958987.9,4013205.9,4059460.9,4105270.5,4153282.9,4198321.3,4257507.9,4297952.6,4338824.5,4380454.6,4427408.8,4471031.3,4507153.3,4543149.7,4594565.2,4626434.4,4678984.1,4738517.4,4788151.0,4850840.1,4888564.9,4948069.0,4993326.8,5035193.9,5077373.8,5117387.4,5157553.3,5197219.9,5246854.3,5284174.4,5331176.5,5372483.9,5427773.6,5474544.1,5517142.1,5548415.4,5587866.1,5618517.0,5660532.5,5693585.5,5737262.8,5785739.1,5816456.1,5861712.9,5896908.4,5931695.8,5974276.6,6000641.6,6029196.7,6060427.9,6089811.9,6126598.7,6161514.0,6199559.1,6225663.1,6251471.1,6275950.0,6307564.9,6337264.7,6373867.7,6397004.0,6423130.9,6444167.7,6480786.1,6510183.3,6554061.4,6586404.4,6599672.4,6619253.9,6639010.1,6662079.4,6684534.4,6717709.7,6739968.8,6763670.2,6786903.4,6810302.7,6838688.5,6881682.8,6901030.9,6926441.0,6951758.6,6980752.9,7009869.1,7029096.8,7047688.0,7074988.4,7112364.4,7144172.3,7168859.4,7191742.4,7220479.6,7247254.4,7370108.8,7413192.3,7449824.7,7490052.6,7521159.1,7553225.7,7575958.0,7608268.3,7654261.6,7689808.1,7717227.1,7743815.6,7767992.6,7790287.1,7836342.2,7865610.5,7882795.3,7908929.7,7935200.9,7963114.9,7989684.4,8013946.5,8045982.6,8071978.6,8103986.8,8139102.7,8164916.3,8185734.4,8217788.7,8240113.6,8261303.7,8278468.7,8303616.8,8333053.1,8353083.7,8378494.9,8398161.6,8417334.9,8435932.4,8461711.4,8488084.2,8511300.2,8540182.4,8568610.6,8593206.7,8617042.2,8648686.3,8692600.0,8719717.1,8747406.9,8780899.8,8803349.0,8827716.9,8849520.9,8872170.1,8895424.2,8915067.1,8942113.9,8966657.1,8988699.9,9016733.5,9039357.7,9076138.6,9094854.3,9116753.7,9135390.3,9159200.6,9180430.4,9198251.2,9216184.1,9239792.0,9266178.6,9286282.1,9324129.1,9358391.1,9378588.3,9399065.9,9428432.0,9451610.4,9476305.7,9501787.4,9527405.5,9546128.9,9573263.5,9594447.5,9617360.4,9642259.6,9670881.7,9686396.2,9699917.6,9718959.9,9740538.1,9760880.9,9783851.4,9802721.7,9824105.0,9841313.4,9863429.6,9889218.4,9910204.0,9928986.8,9940689.4,9958719.5,9981193.1,10004468.6,10020012.7,10036994.7,10059755.6,10077122.1,10091774.5,10104727.7,10123378.1,10137497.1,10153878.0,10172519.2,10187513.6,10204844.4,10222135.9,10237127.7,10252501.9,10273013.3,10292296.1,10307595.4,10327472.1,10349164.6,10374475.6,10398355.6,10421918.3,10444719.6,10467636.5,10486655.4,10509775.2,10526413.9,10548880.1,10574418.5,10603891.5,10623372.7,10642374.3,10666305.8,10697007.1,10729702.1,10754670.4,10782070.6,10812127.0,10840034.6,10874068.9,10904973.6,10925838.6,10955419.9,10975557.0,10993680.9,11024755.6,11055807.6,11092701.3,11122276.9,11146667.6,11170044.7,11199078.0,11224252.9,11263857.3,11281818.2,11311045.7,11336461.7,11373372.1,11400935.1,11433307.4,11463594.4,11499474.7,11526713.3,11555886.3,11592972.3,11620580.2,11651915.4,11700966.7,11733455.6,11779895.9,11808943.4,11838815.8,11893914.3,11935385.1,11963425.9,11988542.3,12011064.4,12031176.1,12054588.4,12073822.2,12091276.4,12109436.6,12136679.8,12158994.8,12192172.6,12221031.8,12248211.6,12275543.4,12299740.6,12336224.6,12362706.2,12399510.6,12431443.4,12463064.1,12486897.7,12514114.6,12538649.5,12560153.4,12576501.9,12615872.1,12641063.2,12669565.4,12694401.8,12721040.4,12760372.8,12791780.6,12823053.5,12850318.6,12879582.2,12905572.5,12925800.0,12979221.1,13009197.9,13045611.8,13075053.2,13139999.9,13197879.4,13257272.8,13316078.2,13388832.9,13522613.4],"abs_move_pct":[0.6031,1.394,1.697,1.8775,2.1812,2.6463,2.4371,2.4911,2.6621,2.5013,2.4308,2.2654,2.1306,2.0776,2.0625,1.7772,2.0419,2.0859,2.0262,1.7644,2.0261,2.3659,2.5676,2.5828,2.4136,2.4624,2.3997,2.2859,2.4032,2.5147,2.5485,2.7253,2.6394,2.5319,2.5856,2.6372,2.883,2.9372,2.9485,3.1261,3.1046,3.0276,2.8631,2.8034,2.6351,2.6505,2.6681,2.7049,2.8537,2.9005,2.9057,3.107,3.0638,3.1735,3.3724,3.2866,3.4062,3.435,3.4793,3.6793,3.8024,3.8649,3.8812,3.8678,3.9078,3.7932,3.8138,3.7779,3.9888,3.9647,3.8275,4.078,4.0677,4.0908,4.2784,4.3417,4.3874,4.4497,4.3612,4.4247,4.5093,4.4811,4.4197,4.4925,4.3512,4.4005,4.4556,4.5798,4.4217,4.342,4.5994,4.6419,4.7656,4.8188,4.6588,4.431,4.5076,4.5936,4.6043,4.4481,4.604,4.5295,4.7335,4.739,4.8158,4.7505,4.7558,4.6967,4.8475,4.8456,4.7695,4.7135,4.8085,4.7895,4.826,4.8171,4.7681,4.8561,4.7865,4.9041,4.8826,4.8716,4.9498,4.9736,4.9825,4.9401,4.9803,4.8353,4.8695,4.8598,4.762,4.8013,4.7037,4.6966,4.6942,4.8017,4.6714,4.7332,4.6497,4.6553,4.5067,4.6248,4.6959,4.661,4.6455,4.4933,4.592,4.5761,4.4245,4.4685,4.5206,4.5101,4.3639,4.3307,4.3252,4.3754,4.2957,4.32,4.2935,4.3312,4.2844,4.3498,4.4039,4.5475,4.5127,4.4983,4.5733,4.625,4.6683,4.7641,4.8382,4.7889,4.738,4.8306,4.7853,4.819,4.8537,4.8583,4.839,4.8806,4.9294,4.9682,4.871,4.8802,4.9769,4.9,4.8992,5.0059,4.982,4.9704,5.0212,4.9177,4.9964,5.0428,5.0054,4.9789,5.0644,5.0278,5.046,5.1062,5.1134,5.0771,5.2509,5.2122,5.25,5.1285,5.0657,5.0388,5.0991,5.195,5.1294,5.121,5.0733,5.1019,5.1766,5.0773,5.1735,5.1917,5.1808,5.1522,5.0526,5.1308,5.0988,5.1249,5.1692,5.195,5.1888,5.2141,5.2199,5.181,5.1876,5.131,5.1202,5.2501,5.1883,5.225,5.1294,5.1804,5.1222,5.1286,5.0529,5.1511,5.0943,4.9853,5.0074,5.0538,5.0828,5.0557,5.108,5.063,5.0203,4.9167,4.8854,4.8585,4.9624,4.903,4.9543,4.9706,4.9968,4.9384,5.0073,4.9446,4.9496,4.984,4.9478,4.9349,4.9335,4.9512,4.9379,4.9247,4.9168,4.959,4.8531,4.873,4.7868,4.8709,4.7571,4.7431,4.7699,4.9008,4.9332,4.9295,4.9415,4.8402,4.7652,4.7527,4.8146,4.8862,4.8633,4.7528,4.7847,4.9684,4.9268,4.9023,4.8915,4.9844,4.8462,4.853,4.7731,4.6865,4.5418,4.545,4.3481,4.3268,4.4991,4.4828,4.4433,4.4078,4.4616,4.5805,4.6231,4.7288,4.627,4.5122,4.4053,4.4218,4.3534,4.3656,4.3177,4.3225,4.3081,4.3583,4.4064,4.4121,4.393,4.3623,4.3932,4.5208,4.5291,4.4069,4.3586,4.364,4.3808,4.3456,4.4407,4.4368,4.4632,4.4601,4.3271,4.3131,4.3891,4.4207,4.5066,4.434,4.4687,4.5508,4.5037,4.4607,4.3754,4.3967,4.3742,4.4113,4.4912,4.4582,4.525,4.48,4.5258,4.6049,4.6638,4.591,4.5325,4.642,4.7102,4.6896,4.627,4.5676,4.4511,4.4876,4.3676,4.2828,4.2507,4.1911,4.1815,4.2199,3.9317,3.964,3.9643,4.0074,4.0616,3.9871,3.9365,3.8286,3.8399,3.8038,3.8641,3.8533,3.9585,3.9561,3.9984,3.9565],"open5_vol":624441.0,"days":14,"atr14":0.6745642857142858,"adv14":14870209,"avg_range_pct14":11.217,"prev_close":5.82,"prev_high":6.0385,"prev_low":5.12,"high_20d":6.41,"ref_5d_high":6.29,"ref_5d_low":4.26,"ref_5d_avg_high":5.3117,"ref_5d_avg_low":4.772,"ref_5d_avg_range":0.5397,"sr14":{"levels":[{"lo":4.1,"hi":4.26,"mid":4.18,"touches":2,"last_touch_days_ago":4},{"lo":4.595,"hi":4.75,"mid":4.65,"touches":3,"last_touch_days_ago":2},{"lo":4.875,"hi":4.88,"mid":4.8775,"touches":2,"last_touch_days_ago":2},{"lo":5.045,"hi":5.1546,"mid":5.1079,"touches":5,"last_touch_days_ago":0},{"lo":5.245,"hi":5.41,"mid":5.3287,"touches":4,"last_touch_days_ago":7},{"lo":5.4387,"hi":5.6052,"mid":5.5098,"touches":5,"last_touch_days_ago":1},{"lo":5.62,"hi":5.71,"mid":5.665,"touches":2,"last_touch_days_ago":8},{"lo":6.29,"hi":6.41,"mid":6.35,"touches":2,"last_touch_days_ago":1}],"high":6.41,"low":4.1,"atr":0.6746,"sessions":14,"tol":0.1686}}