{"symbol":"APLD","for_date":"2025-02-04","built":"2026-09-30T18:15:38-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[628134.9,242023.0,287379.9,219176.4,180523.6,176881.2,186322.2,204839.4,186768.2,149595.6,179885.2,192854.9,135954.3,131262.9,131755.3,143077.3,100806.3,127118.9,123427.4,99076.1,113941.6,109722.8,101180.4,109050.9,91118.9,92175.5,84512.6,87720.9,67505.9,82382.8,95589.6,92985.5,88193.0,100374.7,106432.5,88626.9,98613.8,93945.4,131923.6,147047.9,120782.0,130616.5,114286.6,99493.1,78922.6,78027.0,86697.1,69707.4,87617.5,64027.5,104990.9,109766.4,123713.4,73488.5,87649.2,87094.9,88146.6,79443.1,101810.3,70942.7,103024.1,104664.1,75766.3,95255.4,109914.1,80553.8,63269.2,69078.8,81908.2,75829.4,92397.7,87944.1,103090.3,105332.4,59144.9,75053.0,85627.2,71555.6,66136.5,62258.9,51857.6,52884.3,73181.8,51322.9,110120.7,65515.1,73647.2,106865.8,68508.5,71192.6,81947.4,101803.7,83644.9,92029.6,112504.6,76661.4,99522.2,90368.7,83000.7,84548.4,76292.2,78474.1,62983.1,88448.5,92819.6,68848.6,80666.2,66069.2,71968.4,78904.1,61130.4,47227.0,48257.8,74091.1,47488.6,92675.1,62717.1,64338.6,55021.4,105394.7,74600.4,51736.1,70291.9,73897.8,51062.1,48693.6,62688.3,85606.4,54204.5,66561.5,43778.4,69996.9,61529.4,62331.6,49148.1,37045.0,76683.7,44961.7,42040.6,51158.8,37787.1,49999.2,47737.9,56394.8,59645.6,46471.4,49505.0,52213.4,59539.2,44082.6,68128.3,59438.1,56371.1,66760.1,37493.6,52933.5,64542.2,34994.8,50068.6,34393.9,40602.6,50770.2,45596.4,69823.7,46134.0,38792.7,53254.4,37317.7,35776.8,36021.2,27758.0,35892.7,27560.4,27083.8,47738.7,31156.1,29338.3,24281.1,32972.3,28315.3,47607.4,47236.7,29907.4,34587.8,31650.0,41271.1,27700.5,31789.5,44086.9,47782.6,48613.8,33081.9,48140.2,27241.9,34051.4,48631.4,41040.0,27738.1,28349.4,31641.8,31668.1,31565.8,52317.1,68699.6,51921.3,36453.3,63690.6,54787.4,47006.4,47049.0,62309.0,38981.4,33129.5,48264.1,36917.1,34930.2,40765.4,35930.4,32219.1,39776.0,48768.9,55270.9,48447.9,75016.2,36290.4,27482.8,23242.5,38316.6,55539.2,64965.3,45468.6,40417.9,78118.8,70910.8,69928.1,44590.6,42984.5,44660.9,40392.9,36414.2,51414.3,57902.0,49123.9,50922.3,30695.9,36262.1,34260.3,39814.5,33904.8,45395.2,50064.4,37295.6,112982.6,38188.1,41675.8,23146.6,56142.6,52108.0,33618.6,43805.6,55558.8,35693.9,60605.3,53836.6,43592.9,24153.2,48419.1,57799.5,33672.2,30779.9,71911.1,29882.0,34172.4,36777.4,38300.4,38707.1,36585.6,37540.8,38583.2,23205.1,30189.6,19011.2,35279.0,31091.3,38171.8,37036.6,38940.9,30050.2,36335.2,35841.6,32066.6,43627.4,61570.6,29421.7,66029.9,71266.6,73007.6,52276.3,40164.6,45497.3,62395.9,40107.6,30958.7,32475.6,33776.1,42251.0,51799.7,36374.6,28356.6,34234.5,33205.8,47168.6,43266.6,41353.5,50684.9,95722.7,69997.7,38463.6,35247.7,57306.6,50814.0,33070.2,32122.7,33723.3,66571.1,28294.4,47138.9,41386.7,54387.6,98843.6,40723.9,45489.6,33152.0,56240.2,45343.8,52975.2,42046.1,48031.6,52179.2,56079.5,26300.2,95242.5,43323.2,48341.6,64670.9,49444.6,51337.3,55288.0,40221.0,41618.5,31326.7,46367.1,87917.1,43301.5,49701.9,57509.4,47525.5,64805.8,46851.3,62836.6,61982.4,61783.6,48934.2,58518.0,40581.0,45678.1,92574.2,35125.6,85338.2,68156.6,56397.3,93889.4,64596.0,61498.4,64231.5,57480.6,51835.4,63351.3,66710.7,55512.0,98715.2,90998.3,83887.7,89315.9,127240.4,131531.8,109681.7,120784.0,144510.5,275406.1],"cum_vol":[628134.9,870157.9,1157537.9,1376714.2,1557237.9,1734119.1,1920441.3,2125280.7,2312048.9,2461644.6,2641529.8,2834384.7,2970339.0,3101601.9,3233357.2,3376434.5,3477240.8,3604359.7,3727787.1,3826863.2,3940804.9,4050527.6,4151708.0,4260758.9,4351877.7,4444053.2,4528565.9,4616286.8,4683792.6,4766175.4,4861765.1,4954750.6,5042943.6,5143318.3,5249750.8,5338377.7,5436991.5,5530936.9,5662860.5,5809908.4,5930690.4,6061306.9,6175593.6,6275086.7,6354009.4,6432036.4,6518733.4,6588440.9,6676058.4,6740085.9,6845076.8,6954843.2,7078556.6,7152045.1,7239694.3,7326789.1,7414935.8,7494378.9,7596189.2,7667131.9,7770156.1,7874820.1,7950586.4,8045841.9,8155755.9,8236309.7,8299578.9,8368657.7,8450565.9,8526395.4,8618793.1,8706737.2,8809827.5,8915159.9,8974304.7,9049357.7,9134984.9,9206540.6,9272677.1,9334935.9,9386793.6,9439677.9,9512859.6,9564182.5,9674303.2,9739818.3,9813465.5,9920331.3,9988839.8,10060032.4,10141979.9,10243783.6,10327428.4,10419458.0,10531962.6,10608624.1,10708146.3,10798515.0,10881515.7,10966064.1,11042356.3,11120830.4,11183813.6,11272262.1,11365081.6,11433930.2,11514596.4,11580665.6,11652634.0,11731538.1,11792668.5,11839895.5,11888153.3,11962244.4,12009732.9,12102408.1,12165125.1,12229463.8,12284485.2,12389879.9,12464480.4,12516216.4,12586508.3,12660406.1,12711468.1,12760161.8,12822850.1,12908456.4,12962660.9,13029222.4,13073000.9,13142997.7,13204527.1,13266858.7,13316006.8,13353051.8,13429735.5,13474697.2,13516737.8,13567896.6,13605683.7,13655682.9,13703420.9,13759815.6,13819461.3,13865932.7,13915437.7,13967651.1,14027190.4,14071273.0,14139401.3,14198839.4,14255210.5,14321970.6,14359464.2,14412397.7,14476939.9,14511934.7,14562003.4,14596397.2,14636999.8,14687770.0,14733366.4,14803190.1,14849324.1,14888116.9,14941371.2,14978688.9,15014465.7,15050486.9,15078244.9,15114137.6,15141698.0,15168781.8,15216520.5,15247676.6,15277014.9,15301295.9,15334268.2,15362583.5,15410190.9,15457427.6,15487334.9,15521922.7,15553572.7,15594843.9,15622544.4,15654333.9,15698420.8,15746203.4,15794817.1,15827899.0,15876039.2,15903281.1,15937332.6,15985963.9,16027003.9,16054742.1,16083091.4,16114733.2,16146401.3,16177967.1,16230284.1,16298983.7,16350905.0,16387358.3,16451048.9,16505836.3,16552842.7,16599891.7,16662200.7,16701182.1,16734311.6,16782575.7,16819492.9,16854423.1,16895188.4,16931118.8,16963337.9,17003113.9,17051882.8,17107153.6,17155601.6,17230617.8,17266908.1,17294390.9,17317633.4,17355950.1,17411489.3,17476454.6,17521923.1,17562341.1,17640459.9,17711370.6,17781298.8,17825889.4,17868873.9,17913534.8,17953927.7,17990341.9,18041756.2,18099658.2,18148782.1,18199704.4,18230400.4,18266662.5,18300922.8,18340737.3,18374642.1,18420037.3,18470101.7,18507397.3,18620379.9,18658567.9,18700243.7,18723390.3,18779532.9,18831640.9,18865259.4,18909065.0,18964623.8,19000317.7,19060923.0,19114759.6,19158352.4,19182505.6,19230924.8,19288724.3,19322396.5,19353176.4,19425087.4,19454969.4,19489141.8,19525919.2,19564219.6,19602926.8,19639512.4,19677053.2,19715636.4,19738841.6,19769031.2,19788042.4,19823321.4,19854412.7,19892584.5,19929621.1,19968562.0,19998612.2,20034947.4,20070789.0,20102855.6,20146483.0,20208053.6,20237475.3,20303505.1,20374771.8,20447779.4,20500055.6,20540220.3,20585717.6,20648113.4,20688221.0,20719179.7,20751655.3,20785431.4,20827682.4,20879482.1,20915856.8,20944213.4,20978447.9,21011653.7,21058822.3,21102088.9,21143442.4,21194127.4,21289850.1,21359847.8,21398311.4,21433559.1,21490865.8,21541679.8,21574750.0,21606872.7,21640596.0,21707167.1,21735461.6,21782600.5,21823987.2,21878374.9,21977218.5,22017942.4,22063432.1,22096584.1,22152824.3,22198168.1,22251143.3,22293189.4,22341220.9,22393400.1,22449479.6,22475779.9,22571022.4,22614345.6,22662687.2,22727358.1,22776802.7,22828140.0,22883428.0,22923649.0,22965267.5,22996594.2,23042961.3,23130878.4,23174179.9,23223881.8,23281391.1,23328916.6,23393722.4,23440573.7,23503410.4,23565392.8,23627176.4,23676110.6,23734628.6,23775209.6,23820887.7,23913461.9,23948587.6,24033925.8,24102082.4,24158479.6,24252369.1,24316965.1,24378463.5,24442695.0,24500175.6,24552011.0,24615362.3,24682073.0,24737585.0,24836300.2,24927298.5,25011186.2,25100502.1,25227742.6,25359274.4,25468956.1,25589740.1,25734250.6,26009656.6],"abs_move_pct":[1.2021,1.7101,1.8245,1.9362,2.1715,2.5304,2.8281,3.054,2.8117,2.9143,2.9931,3.4587,3.361,3.1273,3.1279,2.7276,2.9334,2.9467,3.0556,2.9548,3.3201,3.1631,3.1873,3.4403,3.393,3.3979,3.4815,3.3805,3.1437,3.1254,3.2506,3.1484,3.2563,3.5124,3.6782,3.6905,3.8292,3.8611,3.7875,4.091,4.2019,4.2227,4.1773,4.2203,4.1045,4.286,4.3904,4.3862,4.332,4.3564,4.3754,4.5698,4.6148,4.6529,4.7977,4.6679,4.5433,4.5932,4.6533,4.8438,4.9513,4.8966,5.0105,4.8205,4.8924,4.7794,4.8424,4.9171,4.9958,5.12,5.1255,5.2732,5.0098,4.9215,4.9146,4.9777,5.0364,4.9292,4.9213,5.0277,5.0557,5.0269,5.0785,5.1056,4.9789,5.0975,5.2,5.1581,5.1153,5.1819,5.2871,5.3656,5.5687,5.7095,5.7871,5.6009,5.6417,5.6747,5.8022,5.7872,5.8689,5.7473,5.9062,5.8432,5.8787,6.0627,6.0371,6.0077,5.999,6.078,6.0334,6.1613,6.2311,6.3666,6.4989,6.3954,6.3195,6.3155,6.2618,6.3681,6.3431,6.4007,6.5375,6.6356,6.6077,6.4688,6.7755,6.757,6.7198,6.8302,6.7789,6.6354,6.5372,6.5668,6.6154,6.6278,6.5447,6.5286,6.5165,6.5122,6.3704,6.3651,6.2112,6.3007,6.1866,6.0977,6.0456,6.0633,6.1375,6.0055,6.0155,6.0995,6.1562,6.1153,6.1214,6.1,6.0847,6.0178,5.9723,6.0085,5.9892,5.9684,5.9967,5.899,6.0583,6.0356,5.8663,5.8588,6.0311,6.0104,6.0108,5.9996,5.9629,6.0541,6.0931,6.0323,6.0588,6.1071,5.9396,5.9432,6.0281,6.0472,5.9966,5.8592,5.8836,5.7647,5.8113,5.7617,5.6342,5.5541,5.5622,5.5196,5.6028,5.5931,5.5717,5.5421,5.6474,5.6554,5.6742,5.6144,5.6661,5.7053,5.6688,5.7545,5.8019,5.7798,5.846,5.8303,5.9128,5.8403,5.8022,5.7141,5.7482,5.7321,5.8129,5.8046,5.8891,5.8276,5.8539,5.9146,5.8606,5.7913,5.8472,5.8066,5.7501,5.7265,5.7454,5.7627,5.8804,5.8529,5.8959,5.7708,5.7532,5.7903,5.7148,5.6433,5.6762,5.5627,5.5447,5.5124,5.5364,5.603,5.6891,5.8121,5.8253,5.7952,5.7845,5.8089,5.8156,5.6669,5.6169,5.6831,5.6682,5.5625,5.7097,5.6028,5.6519,5.543,5.6071,5.628,5.6677,5.6204,5.6953,5.6033,5.5047,5.4607,5.5177,5.5642,5.6043,5.6137,5.5846,5.5373,5.5643,5.5806,5.6882,5.7322,5.7219,5.8347,5.8196,5.8301,5.7649,5.767,5.7875,5.6894,5.6797,5.6604,5.6132,5.8328,5.7891,5.7481,5.7361,5.8026,5.8519,5.8519,5.7018,5.7152,5.6745,5.6195,5.4983,5.4726,5.404,5.3862,5.3851,5.3863,5.4459,5.4296,5.4635,5.656,5.6824,5.7264,5.7944,5.8529,5.8257,5.8414,6.0368,6.0246,6.0186,6.0647,6.0251,5.9918,5.9375,5.8947,5.9874,6.0729,5.9777,5.9662,6.0872,6.1648,6.1206,6.22,6.1635,6.3295,6.2926,6.3001,6.3584,6.3188,6.3693,6.3848,6.3632,6.4293,6.4761,6.4595,6.4917,6.4605,6.4846,6.4501,6.4082,6.3467,6.3015,6.2835,6.2629,6.2906,6.3311,6.3283,6.3963,6.4649,6.4297,6.275,6.3428,6.2219,6.3618,6.2926,6.423,6.4174,6.4286,6.3194,6.3616,6.3984,6.3111,6.1949,6.2014,6.0959,6.1066,6.0465,5.9506,5.8794,5.9038,5.8885,5.9233,5.9633,6.0935,6.0704,5.9884,6.0468,6.2225,6.3483,6.4232,6.3681,6.3469,6.3928],"open5_vol":1557237.9,"days":14,"atr14":1.039642857142857,"adv14":29872160,"avg_range_pct14":12.754,"prev_close":7.35,"prev_high":7.47,"prev_low":6.51,"high_20d":10.2,"ref_5d_high":7.88,"ref_5d_low":6.25,"ref_5d_avg_high":7.371,"ref_5d_avg_low":6.61,"ref_5d_avg_range":0.761,"sr14":{"levels":[{"lo":6.12,"hi":6.25,"mid":6.185,"touches":2,"last_touch_days_ago":4},{"lo":6.38,"hi":6.51,"mid":6.445,"touches":2,"last_touch_days_ago":0},{"lo":6.83,"hi":7.08,"mid":6.9975,"touches":4,"last_touch_days_ago":1},{"lo":7.425,"hi":7.47,"mid":7.4475,"touches":2,"last_touch_days_ago":0},{"lo":7.88,"hi":8.11,"mid":7.995,"touches":2,"last_touch_days_ago":1},{"lo":8.25,"hi":8.45,"mid":8.31,"touches":4,"last_touch_days_ago":5},{"lo":8.58,"hi":8.69,"mid":8.635,"touches":2,"last_touch_days_ago":10},{"lo":9.15,"hi":9.27,"mid":9.22,"touches":3,"last_touch_days_ago":7},{"lo":9.5,"hi":9.73,"mid":9.6188,"touches":4,"last_touch_days_ago":6},{"lo":9.87,"hi":9.9,"mid":9.885,"touches":2,"last_touch_days_ago":7}],"high":9.9,"low":6.12,"atr":1.0396,"sessions":14,"tol":0.2599}}