{"symbol":"ACHR","for_date":"2025-02-04","built":"2026-09-30T18:15:38-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03"],"vol_per_min":[588735.5,179482.2,289410.1,278970.5,182721.9,158058.2,217254.9,183860.7,140706.7,131683.4,180404.9,126863.6,148802.4,109070.1,122797.5,106685.5,94897.6,98973.4,115931.8,121488.5,130187.1,87977.2,105078.2,102082.7,116214.5,111618.6,82602.1,125259.5,103007.1,95355.8,102692.1,128606.8,97504.8,102181.3,113642.9,128456.5,89280.1,85739.1,105291.5,135562.9,135047.6,103403.4,105467.3,76728.0,90768.2,82178.6,74845.3,90362.1,61655.1,65431.0,108079.6,87346.7,115215.2,69025.1,130003.1,90676.7,130982.5,135033.8,96197.4,95096.4,101639.5,85836.9,81588.4,122037.2,72072.0,92796.4,77504.6,85226.4,69280.6,73817.6,66307.7,131716.1,90002.9,77178.1,69288.9,83064.4,63508.9,85535.3,71172.6,112153.9,85925.0,105465.6,58407.2,80017.3,61956.6,75853.2,100440.7,127404.9,90996.2,91360.4,79967.7,83104.3,79304.6,56832.2,80966.4,58790.9,66393.4,43127.8,85432.8,66914.4,62558.2,50060.9,62546.2,56209.1,64000.6,63288.1,79637.2,74243.2,71772.4,70666.6,101989.6,62074.2,53078.1,47824.4,58780.4,51866.3,51313.6,58913.1,57347.5,53777.1,59024.0,66938.4,56146.5,50071.1,42467.7,58135.1,59052.9,37697.1,58390.4,59071.7,50948.5,42924.5,37407.4,65472.5,37797.2,32922.6,48368.9,41680.4,44590.5,40669.7,39431.4,42096.1,43232.1,46377.0,65066.2,54810.6,100206.1,45451.0,95552.1,67739.0,56490.2,32748.5,37141.5,26871.2,35712.4,45040.0,38644.1,43704.7,52427.4,31209.9,25844.4,35697.8,34857.9,40763.9,40731.9,47400.6,26838.6,47700.9,36359.6,33297.1,30301.4,64298.0,33223.2,32146.2,26121.6,19956.9,23471.4,51828.6,28254.7,25130.5,36249.6,23372.3,44664.0,33584.3,37803.7,30499.4,31031.0,31784.1,29654.4,33339.4,22664.7,24684.9,32580.2,25234.5,32949.2,34289.8,33207.5,17856.7,29718.2,29450.4,29751.4,34296.5,25887.6,29970.2,47450.0,93897.4,34817.6,36064.9,50185.1,37738.6,37161.3,26178.4,49863.6,32485.3,37795.8,27542.7,32849.7,24184.4,24640.1,20691.3,28901.7,25345.3,26414.9,24608.4,30525.2,24037.0,20640.1,32430.4,29882.0,46236.8,34224.5,24662.4,27337.5,23358.2,24665.7,27713.5,30055.6,48774.5,37178.6,29887.3,22192.9,24079.1,25182.1,49909.9,31143.4,25690.7,25551.2,29498.9,28190.8,24983.9,29385.9,28748.1,36567.6,31184.4,29082.6,34087.9,27536.6,27232.6,27535.9,23050.3,26519.4,24205.6,28333.4,28032.4,26969.2,32404.3,33973.0,40362.1,28545.4,16855.7,51501.1,28470.1,32003.0,25803.5,35010.9,22252.0,27463.5,26668.6,39331.4,40055.6,33728.9,32312.1,31761.7,31654.9,20330.9,23725.0,27605.7,23127.4,29877.5,29973.7,35446.5,34008.7,25054.1,53215.9,21879.2,26026.1,28003.1,26845.6,19200.4,25456.5,32022.2,31120.1,25111.4,26999.0,20399.1,36197.9,30804.0,36694.0,28439.1,29605.1,39077.9,47803.1,39147.0,51631.7,61835.1,41253.8,36336.4,37261.4,47950.5,34012.2,62107.8,43416.5,38906.1,50451.5,56788.9,33041.7,63484.7,42454.6,39275.2,23172.4,51178.6,29564.1,53131.2,63914.1,46634.2,32663.2,27380.6,36579.2,35679.5,25864.4,28594.3,29264.5,28268.8,61332.1,34357.0,30390.6,34662.6,29856.7,42313.2,31986.7,46954.4,28494.1,43071.7,26999.6,29185.4,31647.7,27090.4,37135.7,43878.6,36717.3,44612.6,39256.9,47238.1,52229.1,38087.9,35339.1,44750.1,35829.3,31239.1,57530.7,50435.4,34235.2,37802.5,46251.9,43838.9,44581.8,52573.0,46936.4,33705.6,53334.8,70520.8,54888.8,51956.1,66289.7,53716.9,87853.6,95970.4,114515.0,148860.8,293876.6],"cum_vol":[588735.5,768217.7,1057627.8,1336598.3,1519320.1,1677378.4,1894633.2,2078493.9,2219200.6,2350884.0,2531288.9,2658152.6,2806955.0,2916025.1,3038822.6,3145508.1,3240405.8,3339379.1,3455310.9,3576799.4,3706986.5,3794963.7,3900041.9,4002124.6,4118339.1,4229957.8,4312559.9,4437819.4,4540826.5,4636182.3,4738874.4,4867481.1,4964985.9,5067167.2,5180810.1,5309266.6,5398546.6,5484285.7,5589577.2,5725140.1,5860187.6,5963591.0,6069058.3,6145786.3,6236554.5,6318733.1,6393578.4,6483940.4,6545595.6,6611026.6,6719106.2,6806452.9,6921668.1,6990693.2,7120696.3,7211373.0,7342355.5,7477389.3,7573586.6,7668683.0,7770322.5,7856159.4,7937747.7,8059784.9,8131856.9,8224653.4,8302158.0,8387384.4,8456665.0,8530482.6,8596790.4,8728506.4,8818509.4,8895687.4,8964976.4,9048040.8,9111549.6,9197084.9,9268257.6,9380411.5,9466336.5,9571802.1,9630209.4,9710226.6,9772183.2,9848036.4,9948477.1,10075882.1,10166878.3,10258238.7,10338206.4,10421310.7,10500615.4,10557447.6,10638413.9,10697204.9,10763598.2,10806726.0,10892158.8,10959073.1,11021631.4,11071692.3,11134238.5,11190447.6,11254448.2,11317736.3,11397373.5,11471616.7,11543389.1,11614055.7,11716045.4,11778119.6,11831197.6,11879022.1,11937802.4,11989668.7,12040982.3,12099895.4,12157242.9,12211020.1,12270044.1,12336982.5,12393129.0,12443200.1,12485667.9,12543802.9,12602855.9,12640553.0,12698943.4,12758015.1,12808963.6,12851888.1,12889295.6,12954768.1,12992565.3,13025487.9,13073856.8,13115537.2,13160127.7,13200797.4,13240228.9,13282325.0,13325557.1,13371934.1,13437000.3,13491810.9,13592017.1,13637468.1,13733020.2,13800759.2,13857249.4,13889997.9,13927139.4,13954010.6,13989723.0,14034763.0,14073407.1,14117111.9,14169539.3,14200749.1,14226593.6,14262291.4,14297149.3,14337913.1,14378645.1,14426045.7,14452884.3,14500585.2,14536944.8,14570241.9,14600543.2,14664841.2,14698064.4,14730210.6,14756332.2,14776289.1,14799760.5,14851589.1,14879843.9,14904974.4,14941223.9,14964596.2,15009260.2,15042844.5,15080648.2,15111147.6,15142178.6,15173962.7,15203617.1,15236956.4,15259621.1,15284306.0,15316886.2,15342120.7,15375069.9,15409359.7,15442567.2,15460423.9,15490142.1,15519592.5,15549343.9,15583640.4,15609528.0,15639498.2,15686948.2,15780845.6,15815663.3,15851728.2,15901913.4,15939651.9,15976813.2,16002991.6,16052855.3,16085340.6,16123136.4,16150679.1,16183528.8,16207713.2,16232353.4,16253044.6,16281946.4,16307291.6,16333706.5,16358314.9,16388840.1,16412877.1,16433517.3,16465947.6,16495829.6,16542066.4,16576290.9,16600953.4,16628290.9,16651649.1,16676314.8,16704028.3,16734083.9,16782858.4,16820037.0,16849924.3,16872117.1,16896196.3,16921378.4,16971288.3,17002431.6,17028122.4,17053673.6,17083172.5,17111363.3,17136347.2,17165733.1,17194481.3,17231048.9,17262233.4,17291315.9,17325403.9,17352940.5,17380173.1,17407709.0,17430759.3,17457278.7,17481484.3,17509817.6,17537850.0,17564819.2,17597223.5,17631196.5,17671558.6,17700104.1,17716959.8,17768460.9,17796931.0,17828934.0,17854737.5,17889748.4,17912000.4,17939463.9,17966132.5,18005463.9,18045519.4,18079248.3,18111560.4,18143322.1,18174976.9,18195307.9,18219032.9,18246638.6,18269766.0,18299643.5,18329617.2,18365063.7,18399072.4,18424126.6,18477342.5,18499221.7,18525247.8,18553250.9,18580096.4,18599296.8,18624753.3,18656775.5,18687895.6,18713007.0,18740006.0,18760405.1,18796602.9,18827406.9,18864100.9,18892540.1,18922145.2,18961223.1,19009026.3,19048173.3,19099805.0,19161640.1,19202893.9,19239230.3,19276491.7,19324442.2,19358454.4,19420562.2,19463978.7,19502884.9,19553336.4,19610125.3,19643167.0,19706651.7,19749106.4,19788381.6,19811554.0,19862732.6,19892296.8,19945428.0,20009342.1,20055976.3,20088639.5,20116020.1,20152599.4,20188278.9,20214143.3,20242737.6,20272002.1,20300270.9,20361603.0,20395960.0,20426350.6,20461013.3,20490870.0,20533183.2,20565169.9,20612124.3,20640618.4,20683690.1,20710689.6,20739875.1,20771522.8,20798613.1,20835748.9,20879627.4,20916344.7,20960957.3,21000214.2,21047452.3,21099681.4,21137769.2,21173108.4,21217858.5,21253687.8,21284926.9,21342457.6,21392892.9,21427128.1,21464930.6,21511182.6,21555021.4,21599603.2,21652176.2,21699112.6,21732818.1,21786152.9,21856673.7,21911562.5,21963518.6,22029808.3,22083525.1,22171378.7,22267349.1,22381864.1,22530724.9,22824601.4],"abs_move_pct":[0.7215,0.9038,1.3183,1.8384,2.0195,2.2753,2.1697,2.0914,2.0932,2.1122,1.954,1.9329,1.8388,1.6958,1.7118,1.6035,1.8018,1.8421,1.9317,1.9243,2.0024,2.0349,2.3937,2.2125,2.1321,2.1955,2.0901,2.0716,1.8127,1.8343,1.9795,1.9737,2.0209,1.9467,2.0372,1.9297,1.9577,2.0549,2.0563,2.145,2.0498,2.1464,2.0767,1.9898,2.0441,2.1582,1.9832,1.9995,2.0634,2.0421,2.1238,2.1402,2.2158,2.4517,2.779,2.5788,2.4811,2.5396,2.5761,2.7162,2.5662,2.2227,2.1871,2.2624,2.3429,2.1603,2.147,2.1759,2.2789,2.3274,2.3669,2.3013,2.4271,2.5182,2.6409,2.688,2.7488,2.7121,2.6739,2.7857,2.6228,2.6792,2.8167,2.769,2.7436,2.7056,2.7699,2.8892,2.848,2.7106,2.6837,2.9431,2.951,2.9312,2.9152,2.8178,2.8374,2.8754,2.8051,2.8182,2.8639,2.8442,2.8132,2.9503,3.0236,3.0714,3.0381,3.0979,3.1373,3.1554,3.1127,2.9986,3.1087,3.118,3.0253,3.018,2.9022,2.8979,3.0398,3.1669,3.1374,3.1168,3.1501,3.2411,3.2086,3.2825,3.3612,3.2737,3.237,3.2401,3.2207,3.2907,3.2956,3.2739,3.2054,3.2934,3.235,3.2716,3.2367,3.2657,3.1874,3.1868,3.2221,3.211,3.2444,3.3553,3.2371,3.1847,3.2155,3.1175,3.0772,3.0405,3.1241,3.1316,3.2523,3.1408,3.26,3.2793,3.2595,3.3256,3.2035,3.1835,3.2431,3.2883,3.3316,3.1649,3.2234,3.2347,3.2318,3.1971,3.2956,3.3589,3.2971,3.3268,3.3618,3.2932,3.3577,3.4032,3.399,3.2831,3.2646,3.206,3.2965,3.3055,3.3009,3.3004,3.2797,3.1685,3.2062,3.1726,3.1986,3.0599,3.0127,2.9822,3.0216,3.0628,2.9531,2.9533,2.8939,2.9356,2.9239,2.9328,2.9661,2.9454,2.9476,2.8706,2.9346,2.8424,2.8722,2.7928,2.6777,2.7781,2.7916,2.9094,2.9663,2.939,2.9009,2.8487,2.8606,2.8241,2.7895,2.7158,2.7772,2.8012,2.8161,2.8232,2.7045,2.716,2.6573,2.6571,2.7022,2.6842,2.7244,2.6584,2.7607,2.7204,2.6998,2.7694,2.7797,2.6935,2.6565,2.6259,2.5887,2.5622,2.4901,2.5505,2.5121,2.4268,2.5453,2.5487,2.5241,2.5253,2.5967,2.6234,2.5558,2.5788,2.5407,2.4598,2.4304,2.5151,2.5731,2.5743,2.5942,2.5443,2.5444,2.5528,2.5303,2.4565,2.4442,2.5052,2.6563,2.6257,2.5515,2.5343,2.5917,2.5941,2.5282,2.5072,2.4644,2.5078,2.5924,2.5727,2.6346,2.6454,2.588,2.6241,2.6239,2.603,2.454,2.4029,2.3509,2.4146,2.3537,2.4023,2.4172,2.4697,2.4947,2.5182,2.5487,2.5462,2.669,2.6404,2.6592,2.659,2.6125,2.6298,2.5471,2.5756,2.6184,2.6212,2.5415,2.4693,2.4966,2.5212,2.56,2.5731,2.5414,2.5168,2.6538,2.7089,2.8017,2.7193,2.7762,2.7723,2.7791,2.8631,2.954,2.9518,2.9357,2.9614,2.8636,2.8593,2.8485,2.8958,2.9638,2.8811,2.9157,2.9565,2.8897,2.888,2.861,2.9612,2.909,3.0449,3.0145,3.0048,2.988,2.9664,2.8624,2.8017,2.8092,2.7725,2.7531,2.7659,2.7036,2.7541,2.7303,2.7374,2.6903,2.6564,2.5847,2.539,2.5891,2.5364,2.545,2.5504,2.5604,2.5447,2.4942,2.4411,2.473,2.3919,2.3973,2.3151,2.3666,2.4697,2.4336,2.4354,2.4753,2.5476,2.5972,2.6243,2.6912,2.6959,2.6559,2.7011,2.7706,2.78,2.7329,2.7797],"open5_vol":1519320.1,"days":14,"atr14":0.7859714285714283,"adv14":25104972,"avg_range_pct14":8.238,"prev_close":9.18,"prev_high":9.295,"prev_low":8.65,"high_20d":12.475,"ref_5d_high":10.18,"ref_5d_low":8.65,"ref_5d_avg_high":9.528,"ref_5d_avg_low":8.892,"ref_5d_avg_range":0.636,"sr14":{"levels":[{"lo":8.575,"hi":8.65,"mid":8.6183,"touches":3,"last_touch_days_ago":0},{"lo":8.78,"hi":8.94,"mid":8.8541,"touches":7,"last_touch_days_ago":2},{"lo":9.0699,"hi":9.2301,"mid":9.15,"touches":2,"last_touch_days_ago":1},{"lo":9.295,"hi":9.45,"mid":9.38,"touches":7,"last_touch_days_ago":0},{"lo":9.61,"hi":9.72,"mid":9.665,"touches":2,"last_touch_days_ago":5},{"lo":9.8802,"hi":9.94,"mid":9.9167,"touches":3,"last_touch_days_ago":6},{"lo":10.18,"hi":10.18,"mid":10.18,"touches":2,"last_touch_days_ago":1}],"high":10.6,"low":8.0,"atr":0.786,"sessions":14,"tol":0.1965}}