{"symbol":"VIPS","for_date":"2025-02-03","built":"2026-09-30T18:15:57-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[47967.2,11000.9,13833.9,6343.2,10456.3,7622.4,13121.1,13676.4,5992.8,18736.6,26125.6,8120.5,7769.0,6223.4,21637.7,13857.1,11427.5,10028.8,25621.7,11729.8,10234.9,8693.4,9080.3,5447.3,5289.1,8796.4,5875.4,5289.3,5972.6,6479.4,10177.4,6127.3,7229.1,8660.7,11353.6,8559.5,7481.1,8229.0,12028.8,9874.8,9876.1,14937.1,10769.6,7365.7,8107.9,11567.5,6917.1,9076.1,3900.6,4642.9,5295.4,8235.4,4200.0,7969.4,21319.9,7897.1,8153.1,4937.2,4903.6,6443.9,4962.3,3655.1,5184.6,5559.1,5548.0,5590.4,9803.9,10822.1,4708.9,7327.5,5129.5,3672.5,4530.3,4762.3,5502.1,5939.8,9338.6,7645.2,6928.2,4514.7,3832.7,5862.9,6205.8,6193.6,3783.5,4443.4,4397.4,11769.0,5955.2,5210.1,6517.1,5267.9,5803.9,5799.6,4763.7,4969.3,4635.4,4014.7,3666.4,3050.9,6020.4,3341.1,5270.6,6898.4,6169.1,5474.1,3729.5,3170.2,3803.4,3212.8,5409.9,2309.4,3298.9,14082.6,2752.3,5068.9,3778.7,4007.9,4867.7,4997.9,3668.4,4004.9,5080.7,4188.5,3993.9,3402.1,5550.1,3036.1,3509.7,4964.4,5239.1,3181.6,2413.5,4313.3,6145.6,3231.4,3695.8,5268.2,4954.1,5430.3,4630.8,2962.8,4160.9,2332.6,4350.6,3372.2,3153.4,3589.0,5231.9,7075.5,3611.6,5588.1,2763.2,3841.4,2930.6,3860.5,2445.6,2287.4,3894.9,2854.1,3334.6,2529.9,3325.4,2647.4,3442.4,2767.9,4069.1,5429.3,2697.2,1800.8,3626.9,2841.7,4978.3,3810.6,2979.4,3170.6,3046.5,2918.4,3034.1,2110.4,6128.7,2242.6,4251.7,4205.9,4107.6,3572.2,1429.6,3038.9,2879.4,3711.7,1905.9,4460.2,3671.9,3472.6,5023.0,2656.7,3342.6,3194.0,3841.6,2372.9,3227.3,1775.1,3295.6,2938.4,2883.6,2492.5,3207.1,1322.4,4128.2,2476.7,2310.8,3272.2,4138.6,3064.5,3155.1,2496.0,6149.7,2583.6,3379.6,4008.3,2172.8,2618.8,3818.4,3948.2,2873.0,3743.2,3329.9,4708.6,3765.6,2996.7,5860.6,2864.9,1111.7,2079.2,2762.2,4193.4,1858.2,3996.3,2043.2,2306.9,5583.4,3385.8,4255.1,2721.5,2053.0,3109.1,3466.1,1968.7,5396.6,3506.1,3517.6,2167.9,2315.4,2779.4,2442.9,4219.4,3773.9,3446.3,5202.1,4560.2,2858.4,1512.6,2335.1,6869.5,2349.5,8499.0,1823.8,3077.7,2289.1,5721.1,4575.3,2619.1,4722.7,2954.5,4367.9,1806.4,1917.9,2230.7,7919.9,6255.5,4257.4,2683.8,3209.6,5769.2,3657.9,2480.5,4381.1,2593.4,2978.2,5931.0,1741.1,5372.1,4405.9,1504.5,3075.9,2656.5,4444.9,2741.6,4055.2,3294.7,14117.9,4177.2,5121.0,7597.0,4432.1,2650.4,2764.4,3223.5,13335.4,7184.3,6082.1,2254.8,3807.9,4620.7,3347.8,3641.1,2581.6,2221.4,1219.6,4557.6,7463.6,4351.7,3227.7,3137.1,4372.9,6727.6,3128.4,4996.7,4367.7,3857.3,5516.0,9200.8,3242.0,4056.6,3030.7,8397.5,3416.4,2909.6,3764.2,5918.9,7348.1,2147.9,3618.7,4736.6,4265.9,6345.2,4787.2,2617.4,3623.5,4876.4,2887.8,4245.7,3232.6,5812.1,3978.0,4760.6,7547.2,5894.7,4555.6,14417.9,7391.5,7584.1,5345.8,5284.1,7463.4,5532.4,8868.6,7599.1,5993.1,8798.7,8401.9,10212.2,11305.8,11011.6,7693.7,9206.6,8258.6,8120.8,12217.1,12352.4,17239.0,17806.1,20260.5,17414.4,22150.6,31820.0,29877.1,39482.4,60226.5,109813.9],"cum_vol":[47967.2,58968.1,72802.1,79145.3,89601.6,97224.0,110345.1,124021.5,130014.3,148750.9,174876.5,182997.0,190766.0,196989.4,218627.1,232484.1,243911.6,253940.4,279562.1,291291.9,301526.9,310220.2,319300.5,324747.8,330036.9,338833.4,344708.7,349998.0,355970.6,362449.9,372627.3,378754.6,385983.6,394644.4,405997.9,414557.4,422038.5,430267.5,442296.3,452171.1,462047.2,476984.3,487753.9,495119.6,503227.5,514795.0,521712.1,530788.2,534688.8,539331.6,544627.0,552862.4,557062.4,565031.8,586351.6,594248.7,602401.9,607339.1,612242.6,618686.6,623648.9,627303.9,632488.6,638047.7,643595.7,649186.1,658990.1,669812.1,674521.0,681848.5,686978.0,690650.5,695180.8,699943.1,705445.1,711384.9,720723.6,728368.8,735297.0,739811.7,743644.4,749507.3,755713.1,761906.7,765690.2,770133.6,774531.1,786300.1,792255.3,797465.4,803982.6,809250.4,815054.3,820853.9,825617.6,830586.9,835222.2,839236.9,842903.3,845954.2,851974.6,855315.8,860586.4,867484.8,873653.9,879128.1,882857.6,886027.8,889831.1,893043.9,898453.8,900763.1,904062.0,918144.6,920896.9,925965.7,929744.4,933752.4,938620.1,943618.0,947286.4,951291.2,956371.9,960560.4,964554.4,967956.5,973506.6,976542.7,980052.4,985016.8,990255.9,993437.5,995851.0,1000164.3,1006309.9,1009541.4,1013237.1,1018505.4,1023459.4,1028889.7,1033520.5,1036483.3,1040644.1,1042976.7,1047327.4,1050699.6,1053852.9,1057441.9,1062673.9,1069749.4,1073360.9,1078949.1,1081712.3,1085553.6,1088484.3,1092344.8,1094790.4,1097077.9,1100972.8,1103826.9,1107161.6,1109691.5,1113016.9,1115664.3,1119106.6,1121874.5,1125943.6,1131372.9,1134070.1,1135870.9,1139497.8,1142339.5,1147317.8,1151128.4,1154107.8,1157278.4,1160324.9,1163243.2,1166277.4,1168387.7,1174516.4,1176759.0,1181010.7,1185216.6,1189324.2,1192896.4,1194326.0,1197364.9,1200244.3,1203956.0,1205861.9,1210322.1,1213994.0,1217466.6,1222489.6,1225146.4,1228488.9,1231682.9,1235524.5,1237897.4,1241124.6,1242899.7,1246195.4,1249133.7,1252017.4,1254509.9,1257717.0,1259039.4,1263167.6,1265644.4,1267955.1,1271227.4,1275365.9,1278430.4,1281585.6,1284081.6,1290231.3,1292814.9,1296194.4,1300202.7,1302375.5,1304994.3,1308812.7,1312760.9,1315633.9,1319377.1,1322707.1,1327415.7,1331181.3,1334178.0,1340038.6,1342903.6,1344015.3,1346094.5,1348856.7,1353050.1,1354908.4,1358904.6,1360947.9,1363254.7,1368838.1,1372223.9,1376479.1,1379200.6,1381253.6,1384362.7,1387828.8,1389797.5,1395194.1,1398700.2,1402217.9,1404385.8,1406701.1,1409480.6,1411923.4,1416142.8,1419916.6,1423362.9,1428565.1,1433125.3,1435983.6,1437496.3,1439831.4,1446700.9,1449050.4,1457549.4,1459373.2,1462450.9,1464740.0,1470461.1,1475036.4,1477655.5,1482378.2,1485332.7,1489700.6,1491507.0,1493424.9,1495655.6,1503575.6,1509831.1,1514088.4,1516772.2,1519981.8,1525751.0,1529408.9,1531889.4,1536270.5,1538863.9,1541842.1,1547773.1,1549514.1,1554886.2,1559292.1,1560796.6,1563872.5,1566529.0,1570973.9,1573715.4,1577770.6,1581065.4,1595183.3,1599360.5,1604481.5,1612078.5,1616510.6,1619161.1,1621925.4,1625148.9,1638484.4,1645668.6,1651750.8,1654005.6,1657813.4,1662434.1,1665781.9,1669423.1,1672004.7,1674226.1,1675445.8,1680003.4,1687466.9,1691818.6,1695046.4,1698183.5,1702556.4,1709284.0,1712412.4,1717409.1,1721776.9,1725634.1,1731150.1,1740350.9,1743592.9,1747649.5,1750680.2,1759077.7,1762494.1,1765403.7,1769167.9,1775086.9,1782434.9,1784582.9,1788201.6,1792938.2,1797204.1,1803549.3,1808336.5,1810953.9,1814577.4,1819453.7,1822341.5,1826587.2,1829819.9,1835632.0,1839610.0,1844370.6,1851917.8,1857812.5,1862368.1,1876786.0,1884177.5,1891761.6,1897107.4,1902391.5,1909854.9,1915387.3,1924255.9,1931855.0,1937848.1,1946646.9,1955048.7,1965260.9,1976566.7,1987578.4,1995272.1,2004478.7,2012737.3,2020858.1,2033075.1,2045427.6,2062666.6,2080472.7,2100733.2,2118147.6,2140298.2,2172118.2,2201995.4,2241477.8,2301704.3,2411518.1],"abs_move_pct":[0.5077,0.5277,0.8434,1.037,0.9566,1.0731,1.0807,0.995,1.0677,1.0749,1.047,1.0869,1.1818,1.1428,1.1866,1.2039,1.1416,1.1308,1.137,1.1539,1.1213,1.1451,1.1575,1.1792,1.1438,1.132,1.1747,1.2097,1.2725,1.3227,1.2591,1.2432,1.2687,1.3343,1.4081,1.3879,1.3223,1.2264,1.2576,1.3136,1.2976,1.341,1.3598,1.3266,1.2846,1.309,1.3203,1.2451,1.2315,1.2739,1.2533,1.232,1.2539,1.2706,1.2727,1.2405,1.2266,1.2292,1.2377,1.2187,1.1931,1.218,1.2237,1.2076,1.224,1.2232,1.2025,1.1247,1.0715,1.0706,1.0951,1.127,1.1897,1.216,1.2285,1.2266,1.195,1.2121,1.2506,1.2773,1.3257,1.3311,1.3454,1.3769,1.3351,1.3557,1.3432,1.2856,1.3314,1.3862,1.4515,1.4703,1.4267,1.4221,1.4076,1.3963,1.4035,1.4322,1.4184,1.4173,1.4273,1.4419,1.4356,1.4331,1.4215,1.4582,1.4803,1.4953,1.4647,1.4393,1.434,1.4072,1.4185,1.4025,1.4451,1.4436,1.4465,1.4502,1.4442,1.4921,1.484,1.5213,1.5653,1.5712,1.5639,1.6196,1.6275,1.6397,1.6514,1.6685,1.688,1.6938,1.7068,1.7218,1.7431,1.7315,1.7267,1.7471,1.7593,1.7391,1.7274,1.7324,1.7521,1.7448,1.7325,1.7341,1.7163,1.7302,1.7563,1.7629,1.7652,1.7573,1.7666,1.7457,1.7305,1.7056,1.7102,1.6984,1.6827,1.7017,1.6532,1.6454,1.6401,1.6306,1.6435,1.6457,1.6557,1.6265,1.625,1.6037,1.6276,1.6007,1.5946,1.5805,1.5854,1.5959,1.6102,1.6307,1.6362,1.6309,1.6429,1.6542,1.6598,1.6937,1.7324,1.7591,1.7551,1.7313,1.7236,1.7308,1.743,1.6996,1.6763,1.6921,1.7185,1.7237,1.7243,1.7303,1.7717,1.77,1.7789,1.7943,1.7683,1.7653,1.7636,1.7657,1.7514,1.7688,1.7447,1.7429,1.7458,1.7649,1.7622,1.8035,1.8075,1.8304,1.8334,1.8577,1.8449,1.8116,1.776,1.7944,1.7417,1.7252,1.7119,1.7106,1.6988,1.703,1.7472,1.7531,1.7707,1.7927,1.7851,1.8388,1.8421,1.8594,1.8624,1.8073,1.8189,1.8453,1.8621,1.8482,1.8277,1.8327,1.8399,1.8883,1.917,1.9368,1.9309,1.9281,1.9141,1.8917,1.901,1.9269,1.9309,1.9331,1.9391,1.932,1.9522,1.962,1.9642,1.9919,1.9688,1.9165,1.9053,1.9326,1.9579,1.9622,1.9649,1.9559,2.0132,2.0126,1.9981,2.0111,2.0391,2.0592,2.0356,2.0519,2.097,2.0754,2.1043,2.1042,2.0801,2.0429,2.0146,2.0305,2.0363,2.0383,2.0396,2.0469,2.0623,2.0726,2.0535,2.0783,2.0679,2.1002,2.0836,2.084,2.0801,2.0764,2.0606,2.0971,2.1249,2.0885,2.1084,2.1026,2.1322,2.1165,2.094,2.096,2.071,2.0763,2.0721,2.0732,2.0374,2.0347,2.0448,2.0521,2.0415,2.0346,2.0648,2.0375,2.0223,2.0288,2.0234,1.9964,1.9939,1.978,1.9791,2.0031,2.0014,1.9675,1.9641,1.9325,1.9616,1.9505,1.9365,1.9335,1.9257,1.9163,1.9283,1.9389,1.9268,1.9243,1.9398,1.9721,1.9575,1.9447,1.9148,1.9166,1.9214,1.9486,1.9339,1.9312,1.9106,1.912,1.8669,1.8901,1.8673,1.871,1.9225,1.9406,1.9327,1.9344,1.9247,1.8917,1.8589,1.8371,1.8228,1.8245,1.7991,1.7976,1.8222,1.8266,1.7975,1.7805,1.7996,1.8008,1.8056,1.7895,1.7484,1.7905,1.8078,1.7968,1.8409,1.8706,1.8438,1.8579,1.8248,1.8346],"open5_vol":89601.6,"days":14,"atr14":0.500707142857143,"adv14":2679814,"avg_range_pct14":3.406,"prev_close":14.37,"prev_high":14.88,"prev_low":14.2,"high_20d":15.18,"ref_5d_high":15.18,"ref_5d_low":14.2,"ref_5d_avg_high":15.016,"ref_5d_avg_low":14.397,"ref_5d_avg_range":0.619,"sr14":{"levels":[{"lo":12.975,"hi":13.06,"mid":13.0338,"touches":4,"last_touch_days_ago":10},{"lo":13.17,"hi":13.295,"mid":13.225,"touches":3,"last_touch_days_ago":9},{"lo":13.35,"hi":13.37,"mid":13.36,"touches":2,"last_touch_days_ago":7},{"lo":13.6,"hi":13.72,"mid":13.66,"touches":2,"last_touch_days_ago":8},{"lo":13.92,"hi":13.92,"mid":13.92,"touches":2,"last_touch_days_ago":6},{"lo":14.33,"hi":14.44,"mid":14.38,"touches":5,"last_touch_days_ago":1},{"lo":14.71,"hi":14.78,"mid":14.745,"touches":2,"last_touch_days_ago":4},{"lo":14.88,"hi":14.97,"mid":14.9167,"touches":3,"last_touch_days_ago":0},{"lo":15.1499,"hi":15.18,"mid":15.165,"touches":2,"last_touch_days_ago":1}],"high":15.18,"low":12.61,"atr":0.5007,"sessions":14,"tol":0.1252}}