{"symbol":"VALE","for_date":"2025-02-03","built":"2026-09-30T18:15:57-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[451718.9,225491.5,201374.3,142509.7,122351.8,221141.0,126405.7,106632.1,153383.9,155992.6,83893.3,174806.5,149069.2,177110.9,141785.1,100949.6,149850.8,304432.3,208194.1,111219.2,221672.7,203671.7,114253.9,85818.9,111203.1,121088.9,105360.8,86883.1,100073.1,107809.1,105166.4,158115.1,121008.5,146498.1,173477.2,205991.9,172518.6,188972.5,105780.8,143760.4,92407.1,106785.6,125803.6,112497.4,101212.9,121871.3,6003916.4,124698.4,150042.4,112028.3,121891.2,62855.0,93934.7,64927.4,90594.3,69656.1,105679.4,91153.7,74983.9,118380.9,181428.8,125543.6,137994.9,87272.4,54763.3,144306.4,185936.0,81435.9,110244.6,121874.0,41041.4,110575.3,92951.4,87866.9,92405.0,148056.1,184658.9,112460.6,91474.6,68716.6,114768.6,83857.9,161643.2,88092.4,108955.6,164979.3,143933.4,88153.1,54036.9,127464.5,107048.0,134253.6,96387.0,210291.8,127327.8,65454.4,65543.9,39330.1,61148.4,42773.4,124010.1,167254.9,133361.6,60525.0,118742.6,99498.9,74937.9,60399.7,124094.7,99278.8,83845.3,70302.2,63446.0,94107.5,72014.1,118881.7,93615.6,56012.0,81920.4,78023.5,132208.8,149803.5,91590.8,92775.9,81544.5,60821.3,62689.4,100095.8,108079.1,64846.4,67443.1,81113.7,92836.1,69289.5,91726.2,41221.1,67177.6,56373.3,62700.4,130976.7,89073.9,67667.4,95172.9,74117.1,116597.4,104344.4,73227.6,68536.5,59879.1,75680.1,75128.1,90925.8,91350.9,65196.7,82965.7,78524.7,57314.1,48467.6,75495.9,101435.4,80733.2,99850.8,46785.6,81222.4,45077.6,111549.2,81611.8,74709.7,64132.0,70588.4,54036.8,64794.6,59371.3,33071.8,39696.8,98604.2,84254.2,42291.8,86935.1,53946.2,55593.1,66601.1,44132.2,53894.8,76214.5,36113.9,66567.3,59622.4,93210.1,41361.1,82227.8,93946.6,39794.4,90983.1,68787.0,71867.1,89047.2,91007.6,61556.1,99387.7,98944.9,65884.1,67973.9,69464.7,77328.1,35893.0,45448.9,64438.3,54082.4,113117.1,71804.8,78682.1,73772.3,56800.2,41568.6,39207.9,89683.3,35152.3,60227.4,32861.8,80112.1,64779.5,50468.6,69414.6,94849.1,105658.1,64155.8,88984.6,82276.4,88578.0,85040.2,124127.9,170239.5,121337.6,111597.5,96570.1,69828.1,120631.3,69756.6,67240.5,54472.4,82804.4,101070.6,43205.7,75410.0,40459.8,78782.0,115938.9,53716.1,95973.8,86055.4,104796.6,60923.4,51903.9,63578.0,51406.1,46734.9,67473.6,79744.8,87811.0,65895.2,73103.6,98952.4,53097.4,37444.7,47320.0,133960.9,116838.9,52603.8,73788.6,123091.1,112793.7,104907.1,76747.9,55244.4,73514.0,48737.6,54148.1,76365.8,69086.6,37017.0,61384.2,73780.6,53781.9,75197.4,45312.2,55357.1,55849.2,33070.9,40027.9,45428.1,68431.5,76093.6,68579.6,57193.4,47885.0,58321.4,49048.9,64270.9,58625.2,79840.1,100074.9,68084.5,123983.4,96335.0,66953.4,86377.6,88183.1,92450.1,57112.5,78284.1,209778.4,56643.7,54777.1,95337.2,64598.9,71720.9,46078.8,99568.6,74951.0,69666.0,34889.0,42806.7,35260.0,61692.5,63505.0,49030.0,95534.0,70689.1,50070.6,96987.1,100103.1,57790.1,62342.9,86450.1,106287.1,77939.4,88295.7,62431.3,71193.7,53832.4,45117.4,64164.2,90393.0,39319.1,53286.9,55186.1,50247.6,76017.5,60545.9,63879.8,56473.1,48304.1,115100.6,108530.3,87735.9,117066.5,68763.1,87803.0,123620.6,125700.4,88198.5,89822.9,131040.7,76771.9,81705.4,91171.9,87070.3,81986.6,177296.6,163978.1,65050.6,106671.2,112574.9,166594.9,74618.6,209961.6,145508.6,99372.1,134340.1,217798.0,228522.9,219604.6,317722.4,256456.7,223624.2,201989.4,254769.4,391113.2,694744.0],"cum_vol":[451718.9,677210.4,878584.7,1021094.4,1143446.2,1364587.2,1490992.9,1597625.1,1751009.0,1907001.6,1990894.9,2165701.4,2314770.6,2491881.4,2633666.5,2734616.1,2884466.9,3188899.1,3397093.3,3508312.5,3729985.2,3933656.9,4047910.8,4133729.7,4244932.8,4366021.7,4471382.5,4558265.6,4658338.6,4766147.7,4871314.1,5029429.2,5150437.7,5296935.9,5470413.1,5676404.9,5848923.6,6037896.1,6143676.9,6287437.2,6379844.4,6486630.0,6612433.6,6724930.9,6826143.9,6948015.1,12951931.5,13076629.9,13226672.3,13338700.6,13460591.8,13523446.8,13617381.5,13682308.9,13772903.2,13842559.3,13948238.7,14039392.4,14114376.3,14232757.2,14414186.0,14539729.6,14677724.5,14764996.9,14819760.1,14964066.5,15150002.5,15231438.4,15341683.0,15463557.0,15504598.4,15615173.6,15708125.1,15795991.9,15888396.9,16036453.0,16221111.9,16333572.4,16425047.1,16493763.6,16608532.2,16692390.1,16854033.4,16942125.7,17051081.3,17216060.6,17359994.0,17448147.1,17502183.9,17629648.4,17736696.4,17870950.0,17967337.0,18177628.8,18304956.6,18370411.0,18435954.9,18475285.1,18536433.5,18579206.9,18703217.0,18870471.9,19003833.5,19064358.5,19183101.1,19282600.0,19357537.9,19417937.6,19542032.3,19641311.1,19725156.4,19795458.6,19858904.6,19953012.1,20025026.1,20143907.9,20237523.4,20293535.4,20375455.8,20453479.3,20585688.1,20735491.6,20827082.4,20919858.2,21001402.7,21062224.0,21124913.4,21225009.2,21333088.3,21397934.7,21465377.9,21546491.6,21639327.7,21708617.2,21800343.4,21841564.6,21908742.2,21965115.5,22027815.9,22158792.6,22247866.5,22315533.9,22410706.9,22484824.0,22601421.4,22705765.7,22778993.3,22847529.8,22907408.9,22983089.0,23058217.1,23149142.9,23240493.8,23305690.5,23388656.2,23467180.9,23524495.0,23572962.6,23648458.5,23749893.9,23830627.1,23930477.9,23977263.6,24058486.0,24103563.6,24215112.8,24296724.6,24371434.3,24435566.3,24506154.7,24560191.5,24624986.1,24684357.4,24717429.2,24757126.0,24855730.2,24939984.4,24982276.2,25069211.3,25123157.5,25178750.6,25245351.6,25289483.9,25343378.6,25419593.1,25455707.1,25522274.4,25581896.8,25675106.9,25716468.1,25798695.9,25892642.4,25932436.8,26023419.9,26092206.9,26164074.0,26253121.2,26344128.8,26405684.9,26505072.6,26604017.5,26669901.6,26737875.5,26807340.2,26884668.3,26920561.3,26966010.1,27030448.4,27084530.8,27197647.9,27269452.7,27348134.8,27421907.1,27478707.3,27520275.9,27559483.8,27649167.1,27684319.4,27744546.8,27777408.6,27857520.7,27922300.2,27972768.8,28042183.4,28137032.5,28242690.6,28306846.4,28395830.9,28478107.3,28566685.3,28651725.5,28775853.4,28946092.9,29067430.6,29179028.1,29275598.1,29345426.2,29466057.5,29535814.1,29603054.6,29657527.1,29740331.4,29841402.1,29884607.8,29960017.8,30000477.6,30079259.6,30195198.5,30248914.6,30344888.4,30430943.7,30535740.3,30596663.6,30648567.6,30712145.6,30763551.6,30810286.5,30877760.1,30957504.9,31045315.9,31111211.1,31184314.7,31283267.1,31336364.4,31373809.1,31421129.1,31555090.1,31671928.9,31724532.7,31798321.4,31921412.4,32034206.1,32139113.3,32215861.1,32271105.5,32344619.5,32393357.1,32447505.3,32523871.1,32592957.7,32629974.7,32691358.9,32765139.6,32818921.5,32894118.9,32939431.1,32994788.2,33050637.4,33083708.4,33123736.3,33169164.4,33237595.9,33313689.5,33382269.1,33439462.5,33487347.5,33545668.9,33594717.9,33658988.8,33717614.0,33797454.1,33897529.0,33965613.5,34089596.9,34185931.9,34252885.2,34339262.9,34427446.0,34519896.1,34577008.6,34655292.8,34865071.2,34921714.9,34976492.1,35071829.3,35136428.1,35208149.0,35254227.8,35353796.4,35428747.4,35498413.4,35533302.4,35576109.1,35611369.1,35673061.6,35736566.6,35785596.6,35881130.6,35951819.8,36001890.4,36098877.4,36198980.6,36256770.7,36319113.6,36405563.7,36511850.8,36589790.1,36678085.9,36740517.1,36811710.9,36865543.2,36910660.6,36974824.9,37065217.9,37104536.9,37157823.9,37213010.0,37263257.6,37339275.1,37399821.1,37463700.9,37520174.0,37568478.1,37683578.7,37792109.0,37879844.9,37996911.4,38065674.5,38153477.5,38277098.1,38402798.6,38490997.1,38580820.0,38711860.7,38788632.6,38870337.9,38961509.9,39048580.1,39130566.7,39307863.4,39471841.4,39536892.0,39643563.2,39756138.1,39922733.1,39997351.7,40207313.4,40352822.0,40452194.1,40586534.2,40804332.2,41032855.1,41252459.6,41570182.1,41826638.8,42050263.0,42252252.4,42507021.7,42898134.9,43592878.9],"abs_move_pct":[0.1722,0.1592,0.2728,0.275,0.336,0.4591,0.462,0.4262,0.4455,0.4564,0.4308,0.4471,0.4614,0.4941,0.4851,0.4576,0.4723,0.4933,0.5161,0.5403,0.6021,0.5979,0.6001,0.5886,0.5809,0.5856,0.5679,0.5517,0.5898,0.5836,0.6033,0.6478,0.6477,0.6463,0.6897,0.737,0.7891,0.7377,0.7379,0.7604,0.7333,0.7624,0.7695,0.7578,0.7554,0.7521,0.7256,0.7529,0.7477,0.7561,0.7933,0.7836,0.7563,0.7842,0.7527,0.7647,0.7488,0.7451,0.7372,0.7536,0.8017,0.8214,0.8599,0.8804,0.8768,0.8805,0.8659,0.84,0.8803,0.8422,0.8369,0.8412,0.8303,0.8503,0.8565,0.8134,0.8267,0.8261,0.8274,0.8344,0.8572,0.8788,0.8839,0.8893,0.8726,0.8769,0.8486,0.8449,0.851,0.8272,0.8732,0.8921,0.8775,0.9189,0.8927,0.9082,0.9505,0.9378,0.916,0.9227,0.9585,0.9444,0.92,0.9286,0.9587,0.9443,0.9571,0.9667,0.9188,0.922,0.9318,0.9394,0.9205,0.8934,0.9044,0.9145,0.905,0.9031,0.9159,0.868,0.8687,0.8744,0.869,0.8628,0.8862,0.8764,0.8896,0.9091,0.8908,0.9094,0.9216,0.9186,0.9187,0.9037,0.9134,0.9289,0.8658,0.8617,0.8764,0.8808,0.8923,0.8996,0.9123,0.9194,0.9133,0.8862,0.8399,0.8413,0.8035,0.79,0.8036,0.8046,0.7783,0.7781,0.7491,0.7612,0.777,0.7728,0.7771,0.8011,0.817,0.8117,0.8129,0.7793,0.7884,0.7945,0.8299,0.8099,0.8256,0.8585,0.8482,0.83,0.8402,0.8097,0.8013,0.7856,0.7947,0.8059,0.7977,0.8041,0.806,0.8131,0.7979,0.8002,0.7986,0.8006,0.8051,0.8395,0.8265,0.8143,0.8183,0.807,0.7953,0.8149,0.8191,0.795,0.7868,0.7957,0.8185,0.7975,0.8055,0.8194,0.8351,0.8381,0.8251,0.8339,0.8432,0.838,0.8385,0.8221,0.7907,0.791,0.7676,0.7864,0.7948,0.7783,0.822,0.8168,0.7975,0.7854,0.7731,0.785,0.7688,0.7779,0.7681,0.7698,0.7816,0.7731,0.7571,0.7742,0.8005,0.8141,0.8172,0.8486,0.828,0.8446,0.8802,0.8566,0.8712,0.8501,0.8534,0.8702,0.8847,0.8719,0.8908,0.8763,0.8904,0.9075,0.8964,0.9173,0.9219,0.9141,0.9254,0.9476,0.9307,0.9154,0.9191,0.8887,0.9007,0.8941,0.9241,0.9361,0.948,0.9431,0.9606,0.9712,0.9812,0.9651,0.9638,0.9722,0.9165,0.902,0.9508,0.9233,0.9011,0.9616,0.9269,0.911,0.9096,0.9061,0.9186,0.8987,0.8903,0.8964,0.8901,0.8856,0.8993,0.9059,0.9065,0.8887,0.8959,0.8973,0.8792,0.8739,0.8982,0.8917,0.8918,0.9057,0.9128,0.9359,0.8849,0.9138,0.9429,0.9244,0.9563,0.9802,0.9719,0.9851,0.9768,0.9731,0.9844,0.9886,0.9856,0.9674,0.9708,0.9707,0.976,0.9998,0.9624,0.9417,0.971,0.9781,0.9655,0.986,0.975,0.9609,0.9764,0.9963,1.0165,1.0011,1.0114,0.9824,0.9792,0.9787,0.9307,0.951,0.9275,0.9482,0.9583,0.9473,0.9517,0.9507,0.9361,0.9479,0.9603,0.9233,0.9215,0.9081,0.9196,0.9153,0.9129,0.9046,0.9341,0.9674,0.9736,0.9732,0.9918,1.007,0.9971,1.0199,1.0189,1.0031,1.02,0.9763,1.0066,0.9789,0.98,0.9845,0.9776,0.9821,0.9778,0.9653,0.9502,0.954,0.9339,0.9464,0.9506,0.964,0.9576,0.9578,0.943,0.975,0.9786,0.9938,0.9685,0.9813,0.9962,1.0129,0.9767,0.9611],"open5_vol":1143446.2,"days":14,"atr14":0.2261785714285715,"adv14":46746388,"avg_range_pct14":2.256,"prev_close":9.29,"prev_high":9.51,"prev_low":9.29,"high_20d":9.52,"ref_5d_high":9.52,"ref_5d_low":8.93,"ref_5d_avg_high":9.299,"ref_5d_avg_low":9.0707,"ref_5d_avg_range":0.2283,"sr14":{"levels":[{"lo":8.58,"hi":8.63,"mid":8.6033,"touches":3,"last_touch_days_ago":11},{"lo":8.78,"hi":8.79,"mid":8.785,"touches":2,"last_touch_days_ago":6},{"lo":8.84,"hi":8.855,"mid":8.8475,"touches":4,"last_touch_days_ago":7},{"lo":8.91,"hi":8.93,"mid":8.92,"touches":2,"last_touch_days_ago":4},{"lo":8.97,"hi":9.01,"mid":8.9909,"touches":4,"last_touch_days_ago":2},{"lo":9.07,"hi":9.105,"mid":9.0888,"touches":4,"last_touch_days_ago":3},{"lo":9.15,"hi":9.19,"mid":9.17,"touches":3,"last_touch_days_ago":1},{"lo":9.51,"hi":9.52,"mid":9.515,"touches":2,"last_touch_days_ago":0}],"high":9.52,"low":8.38,"atr":0.2262,"sessions":14,"tol":0.0565}}