{"symbol":"UUUU","for_date":"2025-02-03","built":"2026-09-30T18:15:57-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[109955.1,48146.0,29332.0,37013.2,21171.8,17911.6,24820.6,19142.6,19895.2,26881.8,13287.6,14062.4,16531.2,15377.1,17986.2,16563.6,18363.9,22470.7,22206.1,28684.6,26581.4,13261.6,14155.1,16404.1,11812.3,10787.5,12972.2,13318.6,19106.6,12971.4,21214.3,22926.1,19518.8,11468.1,10332.2,18466.0,12225.4,14750.0,12780.9,9100.4,13126.6,12393.1,12083.4,16747.6,17949.3,15331.9,10147.4,11352.9,9537.3,13858.1,12833.6,18830.9,9475.6,16729.3,16502.6,11146.8,15881.4,8113.9,8284.6,8944.9,14922.4,28368.4,13527.1,12547.6,16141.7,20679.2,20431.6,8575.3,12468.9,19681.8,14499.5,8114.3,12960.6,8940.4,13651.5,15067.0,11966.3,25403.4,15775.1,19161.2,22223.1,22373.9,21266.9,16455.4,10159.3,16286.0,14161.8,13612.6,10128.2,16439.1,14675.9,14611.7,9273.4,12775.8,14032.7,19204.8,20312.6,14406.2,18717.9,19992.3,10493.7,15074.4,19670.9,19214.0,10377.5,17089.9,14951.9,17148.1,23994.6,18595.5,12700.5,14723.9,12246.9,16388.6,19345.5,15356.7,12504.8,16556.4,14877.0,14208.4,14921.7,17328.3,13668.6,27416.3,17559.4,22732.9,29145.5,24998.7,27013.4,22499.0,23206.2,13224.8,25823.7,29238.6,23033.6,13406.0,21356.9,15827.6,24276.0,13224.2,15375.2,19573.4,18038.0,14688.4,12144.0,14608.2,14583.4,21273.6,21571.2,10736.7,16412.4,13740.7,17802.2,15021.8,16634.8,15282.3,12190.3,11287.0,13805.9,15566.1,16838.3,14202.6,10067.2,10451.9,9006.9,14262.4,14597.9,11083.9,9757.3,20503.6,12284.6,9384.0,17057.1,15821.9,16186.0,9821.4,16154.7,10206.5,18555.5,11938.6,15154.5,16603.6,11180.9,11851.7,14076.4,9543.4,10987.6,26516.7,11370.8,17403.5,13412.9,8315.7,16204.8,13167.9,16261.2,6446.4,17604.1,8468.9,14020.7,10628.9,8871.1,8701.8,7657.4,12491.1,9372.8,11385.8,9049.2,7438.5,11769.6,10380.3,8770.4,11092.1,11978.8,14510.4,20986.0,15088.1,15956.9,9629.3,6910.6,9974.1,10997.3,13266.1,11327.7,9652.1,8202.8,9565.0,12999.6,9648.8,8942.8,8783.0,9257.6,8656.9,10043.2,9458.0,9780.0,9398.4,9357.1,12756.7,9289.2,7129.6,13182.4,12831.9,5612.4,10705.9,7338.4,10398.4,31790.1,16716.0,13291.9,5991.0,7107.3,9222.9,19601.8,10961.1,10384.4,8628.8,6180.0,6278.3,8980.4,7790.4,10077.7,12493.5,7612.1,10991.9,6567.5,10611.1,11165.4,9273.0,4872.5,10715.1,15728.4,8900.2,10589.9,8215.5,12896.8,6261.2,5693.4,4451.9,7113.3,6370.6,10737.1,6141.4,6909.4,5763.9,5073.1,9737.9,8562.0,9464.9,7434.7,10964.1,5751.8,6921.6,10150.9,14447.4,11889.5,8741.9,12724.9,8476.8,13982.6,15329.6,9374.3,13209.5,14456.0,7326.1,7806.7,10093.9,5205.3,7413.7,9546.4,7917.2,6420.6,8641.0,11491.1,10539.4,7874.9,8090.4,8918.5,6664.4,5897.0,11409.1,12016.6,6949.1,10111.4,10369.9,13321.9,11501.4,11790.9,8728.8,6291.7,6498.1,7163.7,11852.3,11727.6,8224.8,9006.1,11701.1,5778.5,8039.6,8169.9,5687.2,5159.3,9424.8,9187.7,12613.7,10949.1,9320.4,13385.1,9322.5,8230.6,7704.1,9600.1,15124.3,8809.3,10106.6,13458.5,12464.7,13835.8,11832.0,11032.4,13564.5,13154.1,10538.7,10800.5,8500.1,11883.6,14819.4,16896.5,11647.8,26412.1,14567.1,34521.6,16955.3,17583.9,15511.7,27477.5,16701.0,18260.5,27412.1,21505.4,35910.9,32740.8,24146.6,24672.9,24335.9,37050.7,42408.1,39485.6,40561.6,43697.9,83391.7],"cum_vol":[109955.1,158101.1,187433.1,224446.3,245618.1,263529.7,288350.3,307492.9,327388.1,354269.9,367557.5,381619.9,398151.1,413528.2,431514.4,448078.1,466442.0,488912.7,511118.8,539803.4,566384.8,579646.4,593801.6,610205.6,622017.9,632805.4,645777.6,659096.3,678202.9,691174.4,712388.6,735314.7,754833.5,766301.6,776633.9,795099.9,807325.3,822075.3,834856.1,843956.5,857083.1,869476.2,881559.6,898307.2,916256.5,931588.4,941735.9,953088.8,962626.1,976484.1,989317.8,1008148.7,1017624.3,1034353.6,1050856.2,1062003.0,1077884.4,1085998.3,1094282.9,1103227.7,1118150.1,1146518.5,1160045.6,1172593.3,1188735.0,1209414.2,1229845.9,1238421.1,1250890.1,1270571.9,1285071.4,1293185.6,1306146.3,1315086.6,1328738.1,1343805.1,1355771.4,1381174.9,1396950.0,1416111.2,1438334.4,1460708.3,1481975.2,1498430.6,1508589.9,1524875.9,1539037.6,1552650.3,1562778.5,1579217.6,1593893.5,1608505.2,1617778.6,1630554.4,1644587.1,1663791.9,1684104.4,1698510.6,1717228.6,1737220.9,1747714.6,1762789.0,1782459.9,1801673.9,1812051.4,1829141.3,1844093.1,1861241.3,1885235.9,1903831.4,1916531.9,1931255.8,1943502.7,1959891.4,1979236.9,1994593.6,2007098.4,2023654.8,2038531.8,2052740.1,2067661.9,2084990.1,2098658.8,2126075.1,2143634.5,2166367.4,2195512.9,2220511.6,2247525.1,2270024.1,2293230.3,2306455.1,2332278.8,2361517.4,2384551.0,2397957.0,2419313.9,2435141.4,2459417.4,2472641.6,2488016.9,2507590.3,2525628.3,2540316.7,2552460.7,2567068.9,2581652.3,2602925.9,2624497.1,2635233.9,2651646.2,2665386.9,2683189.1,2698210.9,2714845.7,2730128.0,2742318.3,2753605.3,2767411.1,2782977.3,2799815.6,2814018.1,2824085.4,2834537.3,2843544.1,2857806.5,2872404.4,2883488.3,2893245.6,2913749.2,2926033.8,2935417.8,2952474.9,2968296.8,2984482.8,2994304.2,3010458.9,3020665.4,3039220.9,3051159.6,3066314.1,3082917.6,3094098.6,3105950.3,3120026.7,3129570.1,3140557.6,3167074.4,3178445.1,3195848.6,3209261.6,3217577.3,3233782.1,3246949.9,3263211.1,3269657.5,3287261.6,3295730.4,3309751.1,3320380.1,3329251.2,3337953.0,3345610.4,3358101.5,3367474.3,3378860.1,3387909.3,3395347.8,3407117.4,3417497.6,3426268.1,3437360.1,3449338.9,3463849.3,3484835.3,3499923.4,3515880.2,3525509.5,3532420.1,3542394.2,3553391.5,3566657.6,3577985.4,3587637.4,3595840.2,3605405.2,3618404.9,3628053.6,3636996.4,3645779.4,3655037.1,3663694.0,3673737.2,3683195.2,3692975.2,3702373.6,3711730.7,3724487.4,3733776.6,3740906.3,3754088.6,3766920.5,3772532.9,3783238.9,3790577.3,3800975.7,3832765.8,3849481.8,3862773.6,3868764.6,3875871.9,3885094.8,3904696.6,3915657.7,3926042.1,3934670.9,3940850.9,3947129.1,3956109.5,3963899.9,3973977.6,3986471.1,3994083.1,4005075.0,4011642.5,4022253.6,4033419.1,4042692.1,4047564.6,4058279.6,4074008.0,4082908.2,4093498.1,4101713.6,4114610.4,4120871.6,4126565.0,4131016.9,4138130.2,4144500.9,4155237.9,4161379.3,4168288.7,4174052.6,4179125.7,4188863.6,4197425.6,4206890.4,4214325.1,4225289.3,4231041.1,4237962.7,4248113.6,4262561.0,4274450.5,4283192.4,4295917.3,4304394.1,4318376.6,4333706.3,4343080.6,4356290.1,4370746.1,4378072.2,4385878.9,4395972.8,4401178.1,4408591.8,4418138.1,4426055.4,4432475.9,4441116.9,4452608.1,4463147.4,4471022.3,4479112.7,4488031.2,4494695.6,4500592.6,4512001.7,4524018.3,4530967.4,4541078.9,4551448.8,4564770.7,4576272.1,4588062.9,4596791.7,4603083.4,4609581.6,4616745.3,4628597.6,4640325.2,4648550.0,4657556.1,4669257.3,4675035.8,4683075.4,4691245.3,4696932.5,4702091.8,4711516.6,4720704.3,4733318.0,4744267.1,4753587.4,4766972.5,4776295.0,4784525.6,4792229.8,4801829.9,4816954.2,4825763.5,4835870.1,4849328.6,4861793.4,4875629.1,4887461.1,4898493.6,4912058.1,4925212.2,4935750.9,4946551.4,4955051.6,4966935.1,4981754.6,4998651.1,5010298.9,5036711.0,5051278.1,5085799.7,5102755.0,5120338.9,5135850.6,5163328.1,5180029.1,5198289.6,5225701.7,5247207.1,5283118.0,5315858.8,5340005.4,5364678.3,5389014.2,5426064.9,5468473.0,5507958.6,5548520.2,5592218.1,5675609.8],"abs_move_pct":[0.7416,0.7295,0.9227,1.2072,1.0289,1.2851,1.3852,1.4737,1.4458,1.3874,1.3503,1.4705,1.4815,1.5825,1.6493,1.7256,1.8216,1.6667,1.841,1.9545,2.0683,2.0046,1.9816,1.9419,1.9179,1.8506,1.7626,1.7829,1.6097,1.6194,1.7554,1.7393,1.6809,1.6335,1.6478,1.7149,1.6839,1.644,1.6776,1.7861,1.7245,1.7305,1.683,1.6697,1.657,1.6936,1.687,1.69,1.6517,1.6443,1.6748,1.5782,1.6555,1.6469,1.5676,1.7105,1.6377,1.6502,1.6755,1.6554,1.6972,1.7484,1.6858,1.7487,1.712,1.7696,1.7815,1.7711,1.7729,1.7762,1.7164,1.7267,1.7459,1.7235,1.7358,1.7789,1.7124,1.7667,1.8546,1.8742,1.8552,1.7885,1.7326,1.7801,1.7811,1.7992,1.8327,1.8305,1.8335,1.8413,1.8836,1.8473,1.9458,1.9679,1.9334,1.8972,1.9148,1.8579,1.7731,1.8512,1.7934,1.8298,1.9126,1.8572,1.8902,1.9077,1.8984,1.8287,1.8424,1.8639,1.9035,1.9235,2.0116,1.9483,1.971,1.934,1.9023,1.897,1.8342,1.8575,1.8915,1.8834,1.9403,1.9973,1.9722,1.9915,2.1354,2.0761,1.9942,2.0584,2.1261,2.1385,2.1189,2.1409,2.168,2.1367,1.9855,1.9648,2.0034,2.0351,2.0171,2.083,2.109,2.109,2.0416,2.0568,2.0852,2.152,2.1613,2.1757,2.2235,2.2057,2.2177,2.1191,2.1094,2.1766,2.1124,2.089,2.1424,2.151,2.1889,2.1948,2.2249,2.1303,2.1378,2.1436,2.1114,2.0635,2.127,2.0946,2.0671,2.136,2.0884,2.0156,2.019,1.9672,1.9558,2.0045,1.9362,2.0321,2.0367,2.0408,2.0122,2.0173,2.0229,2.026,2.0185,2.168,2.0955,2.1026,2.1632,2.1305,2.1302,2.1644,2.1003,2.1594,2.2128,2.1746,2.1748,2.1315,2.1398,2.1673,2.1842,2.1938,2.1867,2.1978,2.2207,2.1961,2.2476,2.2943,2.2055,2.1935,2.205,2.1777,2.1579,2.146,2.1036,2.1682,2.1752,2.1812,2.1202,2.156,2.2121,2.2038,2.2088,2.172,2.1568,2.097,2.1141,2.0844,2.1101,2.1661,2.149,2.2363,2.2239,2.2246,2.2972,2.2796,2.3398,2.3831,2.3826,2.3486,2.4151,2.4054,2.4373,2.4673,2.3247,2.3122,2.3432,2.3499,2.3292,2.3466,2.299,2.3328,2.3248,2.3367,2.3231,2.3507,2.3651,2.4096,2.4491,2.3886,2.364,2.4043,2.3524,2.3487,2.3889,2.3703,2.4265,2.3797,2.3116,2.3269,2.2733,2.2639,2.3307,2.3791,2.3909,2.4033,2.3389,2.3624,2.334,2.3976,2.3778,2.3102,2.3313,2.3419,2.346,2.3233,2.3191,2.2418,2.2754,2.2941,2.3223,2.3485,2.3197,2.3132,2.3569,2.3349,2.2755,2.243,2.2186,2.2365,2.2257,2.2023,2.2046,2.2543,2.1539,2.2458,2.3253,2.3997,2.4295,2.438,2.4421,2.4759,2.4498,2.4721,2.4711,2.4843,2.4403,2.4041,2.3825,2.4112,2.3994,2.3952,2.3177,2.3514,2.3671,2.3688,2.3627,2.3705,2.3183,2.3156,2.3258,2.3016,2.3243,2.3492,2.3563,2.3595,2.3553,2.3886,2.4184,2.365,2.352,2.3131,2.363,2.3403,2.3655,2.3064,2.2918,2.3265,2.3598,2.4499,2.5078,2.4959,2.4896,2.5512,2.4914,2.4507,2.5292,2.4828,2.4571,2.5081,2.5119,2.5923,2.5633,2.5048,2.4806,2.4458,2.5489,2.5362,2.6224,2.5632,2.5448,2.535,2.5342,2.5408,2.535,2.5603,2.5263,2.5247,2.6372,2.6577,2.6307,2.7037,2.7122,2.6821,2.6952,2.7304,2.7403,2.7151],"open5_vol":245618.1,"days":14,"atr14":0.31634285714285687,"adv14":5976135,"avg_range_pct14":5.544,"prev_close":5.31,"prev_high":5.59,"prev_low":5.29,"high_20d":6.05,"ref_5d_high":5.77,"ref_5d_low":5.065,"ref_5d_avg_high":5.556,"ref_5d_avg_low":5.2401,"ref_5d_avg_range":0.3159,"sr14":{"levels":[{"lo":4.9701,"hi":4.99,"mid":4.9801,"touches":2,"last_touch_days_ago":9},{"lo":5.065,"hi":5.12,"mid":5.1001,"touches":4,"last_touch_days_ago":3},{"lo":5.15,"hi":5.19,"mid":5.17,"touches":2,"last_touch_days_ago":10},{"lo":5.255,"hi":5.3294,"mid":5.2943,"touches":7,"last_touch_days_ago":0},{"lo":5.395,"hi":5.44,"mid":5.4175,"touches":2,"last_touch_days_ago":4},{"lo":5.49,"hi":5.5,"mid":5.495,"touches":2,"last_touch_days_ago":1},{"lo":5.59,"hi":5.66,"mid":5.622,"touches":5,"last_touch_days_ago":0},{"lo":5.9191,"hi":5.95,"mid":5.9314,"touches":3,"last_touch_days_ago":5}],"high":5.95,"low":4.9701,"atr":0.3163,"sessions":14,"tol":0.0791}}