{"symbol":"STLA","for_date":"2025-02-03","built":"2026-09-30T18:15:57-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[140711.6,47433.5,22518.3,26582.2,23917.9,30477.8,43651.3,38629.9,18969.1,24238.1,41101.6,45995.2,16732.9,19339.3,17205.9,28023.4,27079.2,18013.1,10996.1,19025.3,26282.1,17098.8,24944.9,17241.1,14110.1,16590.4,16601.4,22363.7,18198.4,19062.4,34550.9,37365.7,24067.1,18261.9,27426.4,31195.4,23814.5,27014.1,16839.3,18210.4,13099.6,20785.9,18001.8,28430.1,18971.2,26718.9,16909.0,22746.4,21078.1,13836.2,13789.9,21841.9,17676.6,18476.6,19020.1,18605.8,17176.7,47768.4,20552.6,18121.9,30280.9,24552.4,15470.2,23654.6,53959.0,15065.0,20996.6,20877.4,26212.1,10419.7,26879.2,18580.1,17147.3,11511.1,18730.9,15594.0,13894.6,19396.4,26387.9,17804.1,20820.9,16383.9,27264.1,15089.3,16351.2,25149.2,10948.1,17592.9,18362.1,23871.0,31060.1,22080.1,37484.5,22728.5,16160.6,18846.2,60718.1,21961.7,21463.9,14140.4,28305.6,25660.4,21878.4,47212.2,43370.5,30075.6,57333.5,54354.1,50538.4,30576.1,20904.4,57490.3,20301.4,31509.1,15264.4,41872.4,26123.3,17429.6,37987.8,25464.7,29909.4,15520.0,31866.6,30233.8,106996.4,49266.4,21804.5,20483.3,25545.7,20608.8,15252.4,21765.9,12867.8,10053.4,11353.1,16935.6,12818.9,16981.9,14204.7,9915.9,11027.8,23233.1,10742.3,12569.1,8184.6,11579.7,12131.1,9703.3,13814.1,15062.0,18056.1,15005.4,14309.2,9871.6,10088.9,9722.9,11452.1,15333.8,26428.6,29262.1,18856.2,14745.8,14440.4,9022.0,14411.5,10852.9,12466.2,16029.9,11014.5,35243.4,26622.4,20416.9,11132.6,25747.9,9553.4,20191.4,18216.0,17361.1,14298.4,7965.2,9976.1,12104.2,10787.0,43336.6,19889.3,6558.4,17240.2,14770.4,16228.9,11253.9,12999.3,10752.1,18582.5,9038.9,9569.9,17852.9,11408.1,17216.3,25714.8,9783.9,12125.2,27868.8,7480.2,17227.5,10732.6,8122.1,6678.6,7642.1,10273.9,13357.1,8176.6,10168.9,23095.5,9001.4,22301.4,9791.4,14722.4,13405.4,13687.9,9250.7,8298.4,12817.6,9117.7,11389.1,19648.9,8758.1,15818.2,21402.0,7158.0,59307.1,34885.4,10046.0,17026.6,13202.4,15838.4,11560.1,18312.9,23771.6,9387.5,8055.4,13943.9,11301.5,4822.7,20451.8,11475.4,8589.6,18923.2,12547.7,4900.1,7402.0,11561.6,40734.9,35001.6,10723.1,13993.6,11643.3,16181.6,11230.5,10947.6,22398.4,12512.7,13366.2,6880.9,7196.6,7882.4,8233.3,13169.1,8291.4,9248.2,8592.4,14388.6,12034.2,10647.2,8351.2,10016.6,14961.7,15850.4,6150.9,4146.2,5250.7,18339.9,9773.5,6110.7,10053.9,14222.1,8403.8,4447.6,5854.0,8448.7,20913.1,11335.4,14338.5,14300.6,10829.9,18604.5,9763.4,23322.3,12347.4,14745.9,12783.1,17271.6,19690.1,19614.4,8891.0,7470.1,13379.9,9429.3,6646.1,11125.6,13028.9,11000.6,6950.8,11701.3,5975.2,5809.4,9047.9,7541.7,9698.8,9062.5,25495.1,18754.3,16814.2,15140.3,17996.6,9310.4,12999.6,9582.6,17423.6,14890.3,17312.3,34155.1,30725.9,24397.4,16850.6,15286.6,25990.4,5859.9,10807.3,11925.1,22763.1,20736.1,11007.1,8376.5,19229.0,13062.5,22365.6,17886.4,17020.4,10982.4,14784.8,14962.6,13169.6,15661.2,18528.1,18659.1,25443.5,8652.9,16552.6,15489.5,15706.6,21830.4,14040.6,27015.2,23170.7,16724.6,17376.9,61238.3,32983.3,33956.6,58032.6,38657.6,36054.1,31556.9,62055.8,45833.5,38264.9,31808.6,44491.3,32714.3,39288.6,60431.0,39456.8,57602.6,45439.4,46136.5,94486.5,82060.1,83255.3,118022.3,217867.5],"cum_vol":[140711.6,188145.1,210663.4,237245.6,261163.5,291641.3,335292.6,373922.4,392891.5,417129.6,458231.3,504226.5,520959.4,540298.6,557504.6,585527.9,612607.1,630620.2,641616.4,660641.6,686923.7,704022.5,728967.4,746208.6,760318.6,776909.1,793510.5,815874.2,834072.6,853134.9,887685.9,925051.6,949118.6,967380.5,994806.9,1026002.3,1049816.8,1076830.9,1093670.1,1111880.5,1124980.1,1145766.0,1163767.8,1192197.9,1211169.1,1237888.0,1254797.0,1277543.4,1298621.5,1312457.7,1326247.6,1348089.4,1365766.0,1384242.6,1403262.6,1421868.4,1439045.1,1486813.5,1507366.1,1525488.0,1555768.9,1580321.2,1595791.4,1619446.0,1673405.0,1688470.0,1709466.6,1730344.0,1756556.1,1766975.9,1793855.1,1812435.1,1829582.4,1841093.6,1859824.4,1875418.4,1889313.1,1908709.5,1935097.4,1952901.4,1973722.3,1990106.1,2017370.2,2032459.5,2048810.7,2073959.9,2084908.1,2102500.9,2120863.0,2144734.0,2175794.1,2197874.3,2235358.8,2258087.3,2274247.9,2293094.1,2353812.3,2375774.0,2397237.9,2411378.3,2439683.9,2465344.3,2487222.7,2534434.9,2577805.4,2607881.0,2665214.5,2719568.6,2770107.1,2800683.2,2821587.6,2879077.9,2899379.3,2930888.4,2946152.8,2988025.2,3014148.5,3031578.1,3069565.9,3095030.6,3124940.0,3140460.0,3172326.6,3202560.4,3309556.7,3358823.1,3380627.6,3401110.9,3426656.6,3447265.4,3462517.7,3484283.6,3497151.4,3507204.8,3518557.9,3535493.5,3548312.4,3565294.2,3579498.9,3589414.8,3600442.6,3623675.7,3634418.0,3646987.1,3655171.8,3666751.5,3678882.6,3688585.9,3702399.9,3717461.9,3735518.1,3750523.4,3764832.6,3774704.3,3784793.1,3794516.1,3805968.2,3821302.0,3847730.6,3876992.6,3895848.9,3910594.6,3925035.0,3934057.0,3948468.5,3959321.4,3971787.6,3987817.5,3998832.0,4034075.4,4060697.8,4081114.7,4092247.4,4117995.2,4127548.6,4147740.0,4165956.0,4183317.1,4197615.5,4205580.7,4215556.8,4227661.0,4238448.0,4281784.6,4301673.9,4308232.3,4325472.5,4340242.9,4356471.8,4367725.7,4380725.0,4391477.1,4410059.6,4419098.5,4428668.4,4446521.3,4457929.4,4475145.6,4500860.4,4510644.4,4522769.6,4550638.4,4558118.6,4575346.1,4586078.7,4594200.9,4600879.4,4608521.5,4618795.4,4632152.6,4640329.2,4650498.1,4673593.6,4682595.1,4704896.5,4714687.9,4729410.3,4742815.7,4756503.6,4765754.3,4774052.6,4786870.3,4795988.0,4807377.1,4827026.0,4835784.1,4851602.4,4873004.4,4880162.4,4939469.5,4974354.9,4984400.9,5001427.5,5014629.9,5030468.4,5042028.4,5060341.3,5084112.9,5093500.4,5101555.8,5115499.6,5126801.1,5131623.9,5152075.6,5163551.1,5172140.7,5191063.9,5203611.6,5208511.7,5215913.7,5227475.3,5268210.2,5303211.9,5313935.0,5327928.6,5339571.9,5355753.5,5366984.0,5377931.6,5400329.9,5412842.6,5426208.9,5433089.8,5440286.4,5448168.8,5456402.1,5469571.2,5477862.6,5487110.8,5495703.1,5510091.8,5522126.0,5532773.2,5541124.4,5551141.1,5566102.8,5581953.2,5588104.1,5592250.3,5597501.0,5615840.9,5625614.4,5631725.1,5641779.1,5656001.2,5664405.0,5668852.6,5674706.6,5683155.4,5704068.5,5715403.9,5729742.4,5744042.9,5754872.8,5773477.3,5783240.7,5806563.0,5818910.4,5833656.3,5846439.4,5863710.9,5883401.1,5903015.5,5911906.5,5919376.6,5932756.4,5942185.7,5948831.9,5959957.4,5972986.3,5983986.9,5990937.6,6002638.9,6008614.1,6014423.5,6023471.4,6031013.1,6040711.9,6049774.4,6075269.5,6094023.8,6110838.0,6125978.3,6143974.9,6153285.2,6166284.9,6175867.4,6193291.0,6208181.3,6225493.6,6259648.6,6290374.6,6314772.0,6331622.6,6346909.2,6372899.6,6378759.6,6389566.9,6401492.0,6424255.1,6444991.3,6455998.4,6464374.9,6483603.9,6496666.4,6519032.1,6536918.4,6553938.9,6564921.3,6579706.1,6594668.7,6607838.4,6623499.6,6642027.7,6660686.8,6686130.3,6694783.2,6711335.9,6726825.4,6742531.9,6764362.3,6778402.9,6805418.1,6828588.8,6845313.4,6862690.2,6923928.5,6956911.8,6990868.4,7048901.0,7087558.6,7123612.6,7155169.5,7217225.3,7263058.8,7301323.6,7333132.3,7377623.6,7410337.9,7449626.5,7510057.5,7549514.3,7607116.9,7652556.3,7698692.8,7793179.3,7875239.4,7958494.6,8076516.9,8294384.4],"abs_move_pct":[0.1279,0.1618,0.1568,0.1687,0.1953,0.1836,0.2303,0.2309,0.2451,0.2858,0.2824,0.303,0.3055,0.2875,0.2919,0.3233,0.3757,0.4071,0.3634,0.4171,0.4244,0.4177,0.4033,0.4428,0.4239,0.4308,0.4299,0.4799,0.5075,0.5086,0.5291,0.5168,0.4886,0.4765,0.4407,0.4556,0.4677,0.4676,0.4546,0.4345,0.4503,0.4397,0.4357,0.4274,0.445,0.4524,0.4384,0.4262,0.4129,0.4307,0.4248,0.4379,0.4156,0.4242,0.4245,0.4189,0.4215,0.4354,0.452,0.4722,0.4571,0.4309,0.4186,0.4039,0.3761,0.3621,0.3583,0.3644,0.3431,0.3313,0.3528,0.3537,0.3875,0.3762,0.3746,0.3918,0.389,0.3653,0.3587,0.3863,0.4094,0.4117,0.4176,0.4262,0.4475,0.4448,0.4614,0.4713,0.4654,0.44,0.4296,0.4235,0.4375,0.4235,0.4413,0.4406,0.3808,0.3524,0.3621,0.3658,0.3818,0.4088,0.4172,0.4525,0.4536,0.4718,0.4574,0.4918,0.4907,0.486,0.494,0.4918,0.4801,0.4972,0.4993,0.4856,0.4657,0.4814,0.4759,0.4662,0.4669,0.4838,0.4981,0.48,0.5354,0.5137,0.5371,0.5111,0.5079,0.5365,0.5438,0.5469,0.5789,0.5791,0.569,0.559,0.5517,0.5545,0.5408,0.5361,0.5506,0.5553,0.5584,0.545,0.5447,0.5264,0.5249,0.5262,0.5263,0.5471,0.5449,0.561,0.5459,0.5443,0.5388,0.5405,0.5482,0.5659,0.5652,0.5514,0.5693,0.5891,0.5869,0.5836,0.5759,0.5715,0.5645,0.5532,0.5475,0.5885,0.6051,0.589,0.6077,0.6151,0.62,0.6063,0.6232,0.6139,0.6133,0.6377,0.6327,0.6219,0.6297,0.6196,0.6282,0.6287,0.6406,0.663,0.6658,0.6492,0.6412,0.6521,0.6696,0.6605,0.6703,0.682,0.6581,0.6475,0.6716,0.6855,0.7006,0.6942,0.6942,0.6884,0.6806,0.6907,0.7013,0.6905,0.6801,0.6796,0.6791,0.671,0.6686,0.6652,0.6764,0.6814,0.7198,0.7274,0.7306,0.7143,0.7131,0.7,0.6903,0.709,0.7008,0.6958,0.7066,0.7209,0.6964,0.6321,0.6336,0.6404,0.6168,0.6092,0.6107,0.6353,0.6371,0.6217,0.6164,0.608,0.6111,0.5882,0.6011,0.6067,0.6046,0.5856,0.5813,0.5788,0.571,0.5734,0.5531,0.5935,0.6094,0.5959,0.6048,0.613,0.6124,0.6231,0.5921,0.5742,0.5911,0.5865,0.601,0.5909,0.5963,0.5871,0.6109,0.6144,0.6363,0.6299,0.6253,0.6157,0.6076,0.6136,0.6084,0.6066,0.6266,0.6292,0.6303,0.6225,0.6507,0.6573,0.6386,0.6415,0.6288,0.6306,0.6305,0.644,0.6531,0.6491,0.6529,0.641,0.6577,0.6648,0.6623,0.6622,0.711,0.7071,0.6969,0.6948,0.6872,0.6711,0.6737,0.6768,0.6736,0.6867,0.6897,0.6765,0.6758,0.6787,0.6988,0.7219,0.7032,0.7067,0.725,0.7156,0.7112,0.7095,0.7038,0.6756,0.6907,0.704,0.694,0.7073,0.6835,0.7098,0.6968,0.6944,0.6982,0.7155,0.7415,0.7677,0.7849,0.7899,0.8024,0.8159,0.8207,0.8214,0.8256,0.8106,0.8048,0.8045,0.8052,0.8006,0.8038,0.7943,0.7907,0.7922,0.7746,0.7923,0.7885,0.772,0.784,0.7683,0.7691,0.7646,0.7601,0.7581,0.7686,0.7815,0.7618,0.7631,0.7368,0.7324,0.7433,0.7348,0.7375,0.7676,0.8236,0.8527,0.8285,0.8121,0.8385,0.8457,0.8425,0.8636,0.8576,0.8672,0.8367,0.8041,0.7539,0.7762,0.773,0.8002,0.7917,0.8323,0.8136,0.8218,0.8109,0.8229],"open5_vol":261163.5,"days":14,"atr14":0.3203571428571427,"adv14":9252008,"avg_range_pct14":1.778,"prev_close":13.13,"prev_high":13.645,"prev_low":12.99,"high_20d":13.71,"ref_5d_high":13.71,"ref_5d_low":12.99,"ref_5d_avg_high":13.609,"ref_5d_avg_low":13.269,"ref_5d_avg_range":0.34,"sr14":{"levels":[{"lo":12.3599,"hi":12.3948,"mid":12.3773,"touches":2,"last_touch_days_ago":12},{"lo":12.49,"hi":12.555,"mid":12.5225,"touches":2,"last_touch_days_ago":10},{"lo":12.74,"hi":12.815,"mid":12.7883,"touches":3,"last_touch_days_ago":9},{"lo":13.1,"hi":13.13,"mid":13.1163,"touches":4,"last_touch_days_ago":6},{"lo":13.185,"hi":13.245,"mid":13.2212,"touches":4,"last_touch_days_ago":3},{"lo":13.3,"hi":13.37,"mid":13.3367,"touches":3,"last_touch_days_ago":1},{"lo":13.44,"hi":13.5,"mid":13.47,"touches":2,"last_touch_days_ago":2},{"lo":13.53,"hi":13.58,"mid":13.555,"touches":2,"last_touch_days_ago":3},{"lo":13.645,"hi":13.71,"mid":13.675,"touches":3,"last_touch_days_ago":0}],"high":13.71,"low":12.22,"atr":0.3204,"sessions":14,"tol":0.0801}}