{"symbol":"SPY","for_date":"2025-02-03","built":"2026-09-30T18:15:57-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[831736.9,288680.3,176362.2,206386.5,172158.6,178643.0,158146.5,146189.0,131342.4,128225.7,147727.9,125936.8,107432.5,132313.0,103896.9,158933.7,101289.6,108222.2,130979.7,123606.0,105457.7,87469.4,94346.2,108877.1,109873.1,99190.9,91373.9,104424.4,93819.2,102091.7,281430.8,104931.5,170149.5,120545.4,99645.6,105775.7,106408.9,112765.0,115744.3,86673.9,89899.6,132996.1,116843.7,111435.0,74518.1,128310.0,71430.6,94771.9,88497.6,80732.8,85835.1,79773.1,83817.1,77691.8,74624.4,75957.0,90237.9,72124.8,91875.9,126833.4,103174.8,74519.5,67526.8,74746.1,78698.0,83433.2,73872.0,70743.4,84275.0,486287.1,67737.6,84140.2,70014.4,56811.4,64331.7,87702.9,63399.4,79974.5,84086.0,67811.6,66430.2,75053.9,66369.8,136566.6,68908.4,56369.8,67806.9,70733.0,92962.5,81198.3,96608.6,77728.3,84304.6,68420.9,64148.2,104180.5,67971.5,83142.4,82585.1,97075.9,70688.9,78310.4,69025.6,63158.1,106741.6,63039.2,55310.2,61833.2,64158.0,45996.6,106669.1,60055.4,64726.5,75678.8,87871.4,71952.9,85333.9,67625.4,77490.0,222739.9,70100.4,58898.6,115468.9,56331.5,66543.4,65362.1,73941.6,65226.3,60467.5,74107.4,59778.4,84392.1,73187.7,102419.6,84620.9,61701.1,102467.6,55270.7,43572.9,40389.6,51827.1,108361.0,43946.8,54841.1,49262.4,83336.4,52400.5,53041.6,51593.2,54494.0,116056.5,56424.9,95427.1,59280.4,48823.9,64842.4,55028.5,56484.0,68579.9,44928.6,88376.6,57391.6,43229.6,43374.5,38478.4,81588.4,57118.7,47099.4,43140.6,67643.3,44204.8,51803.3,49256.8,54165.2,38601.5,34981.9,58727.9,40141.8,74642.5,45787.4,45968.0,51101.9,34924.8,53719.4,40900.2,47204.2,50882.2,39707.6,64742.6,45253.5,43644.7,49244.4,39856.4,47054.8,50820.7,35962.7,42575.6,37552.1,53885.4,33802.4,51444.1,43106.8,52400.1,47470.6,42377.1,69911.1,50168.2,53013.4,43231.8,42390.7,62719.8,58545.6,66275.4,64252.0,64819.1,135064.9,55708.9,48801.0,78272.7,42380.4,60042.6,43713.3,36474.9,47859.1,46818.0,70814.4,50296.7,38018.6,54823.6,65718.6,84938.0,119234.5,48556.3,50263.9,46217.9,58300.6,56030.0,51427.1,56834.8,54493.9,92705.5,78101.0,48413.5,75616.1,87673.6,60685.3,64153.7,86470.6,56855.9,62074.1,63085.2,84017.5,55103.2,117911.8,75024.8,53421.2,49911.8,46660.4,51652.2,90837.1,58801.0,82056.9,52110.7,78250.7,59339.4,73567.6,53570.1,53235.4,69360.1,50504.6,100839.8,86752.6,77910.7,95284.6,118548.7,66438.9,167281.5,68914.1,69998.0,65842.4,56849.6,64033.5,64333.9,62845.4,58184.7,72534.8,82632.5,62221.8,55870.6,59160.6,62740.1,49837.9,57049.4,59301.1,64585.6,73646.6,87882.0,87515.4,68124.4,65199.0,85282.1,77382.9,55732.7,78788.6,82129.1,68098.9,66960.1,67944.9,92621.0,92607.6,70785.7,90182.3,76172.9,100384.7,66918.9,72434.6,78334.5,65355.0,84070.1,68213.2,97228.4,81867.9,77457.6,74923.6,82526.9,103698.5,84202.5,105027.2,71695.4,122367.8,96764.7,98275.5,106835.1,78484.6,125833.2,90092.6,103940.5,80873.7,90113.6,77076.4,80909.1,87695.1,97869.9,149456.3,90147.4,95635.8,113241.3,88951.7,80293.6,67635.5,96007.5,88680.4,129811.8,73282.7,118751.4,113435.9,131431.0,111434.9,117306.6,104367.9,148654.1,109152.6,90235.1,166853.9,174474.8,145755.5,154404.5,153333.2,142874.4,273716.1,145589.4,168245.6,147813.4,142952.8,191156.6,150274.9,205950.5,197714.1,180833.0,184695.0,361295.9,345336.6,286678.9,263976.0,348830.6,467069.9,384234.6,401841.7,549589.6,1446789.1],"cum_vol":[831736.9,1120417.2,1296779.4,1503165.9,1675324.5,1853967.5,2012114.0,2158303.0,2289645.4,2417871.1,2565598.9,2691535.7,2798968.2,2931281.2,3035178.1,3194111.8,3295401.4,3403623.6,3534603.4,3658209.4,3763667.1,3851136.4,3945482.6,4054359.8,4164232.9,4263423.7,4354797.6,4459222.1,4553041.3,4655133.0,4936563.8,5041495.3,5211644.8,5332190.2,5431835.8,5537611.5,5644020.4,5756785.4,5872529.6,5959203.5,6049103.1,6182099.2,6298942.9,6410377.9,6484896.0,6613206.0,6684636.6,6779408.5,6867906.1,6948638.9,7034474.0,7114247.1,7198064.2,7275756.0,7350380.4,7426337.4,7516575.3,7588700.1,7680576.0,7807409.4,7910584.2,7985103.7,8052630.5,8127376.6,8206074.6,8289507.9,8363379.9,8434123.3,8518398.3,9004685.4,9072423.0,9156563.2,9226577.6,9283389.1,9347720.8,9435423.7,9498823.1,9578797.6,9662883.6,9730695.2,9797125.4,9872179.4,9938549.1,10075115.8,10144024.1,10200393.9,10268200.9,10338933.9,10431896.4,10513094.6,10609703.3,10687431.6,10771736.2,10840157.1,10904305.4,11008485.9,11076457.4,11159599.8,11242184.9,11339260.7,11409949.6,11488259.9,11557285.6,11620443.7,11727185.4,11790224.6,11845534.8,11907368.0,11971526.0,12017522.6,12124191.7,12184247.1,12248973.6,12324652.4,12412523.8,12484476.6,12569810.5,12637435.9,12714925.9,12937665.7,13007766.1,13066664.7,13182133.6,13238465.1,13305008.5,13370370.6,13444312.2,13509538.5,13570006.0,13644113.4,13703891.8,13788283.9,13861471.6,13963891.2,14048512.1,14110213.1,14212680.7,14267951.4,14311524.3,14351913.9,14403741.0,14512102.0,14556048.8,14610889.9,14660152.4,14743488.7,14795889.2,14848930.8,14900524.0,14955018.0,15071074.5,15127499.4,15222926.5,15282206.9,15331030.8,15395873.1,15450901.6,15507385.6,15575965.5,15620894.1,15709270.6,15766662.2,15809891.8,15853266.3,15891744.7,15973333.1,16030451.8,16077551.2,16120691.8,16188335.1,16232539.9,16284343.1,16333599.9,16387765.1,16426366.6,16461348.5,16520076.4,16560218.2,16634860.7,16680648.1,16726616.1,16777718.1,16812642.9,16866362.2,16907262.4,16954466.6,17005348.9,17045056.4,17109799.0,17155052.5,17198697.2,17247941.6,17287798.0,17334852.8,17385673.5,17421636.2,17464211.9,17501763.9,17555649.4,17589451.8,17640895.9,17684002.7,17736402.8,17783873.4,17826250.5,17896161.6,17946329.8,17999343.1,18042574.9,18084965.6,18147685.4,18206231.1,18272506.5,18336758.5,18401577.6,18536642.6,18592351.5,18641152.5,18719425.2,18761805.6,18821848.1,18865561.4,18902036.3,18949895.4,18996713.4,19067527.7,19117824.4,19155843.1,19210666.7,19276385.4,19361323.4,19480557.9,19529114.1,19579378.1,19625595.9,19683896.5,19739926.5,19791353.6,19848188.4,19902682.3,19995387.8,20073488.8,20121902.3,20197518.4,20285191.9,20345877.2,20410030.9,20496501.6,20553357.4,20615431.5,20678516.7,20762534.2,20817637.4,20935549.2,21010574.0,21063995.2,21113907.0,21160567.4,21212219.6,21303056.7,21361857.7,21443914.6,21496025.3,21574276.0,21633615.4,21707182.9,21760753.1,21813988.4,21883348.5,21933853.1,22034692.9,22121445.4,22199356.1,22294640.8,22413189.5,22479628.4,22646909.9,22715824.1,22785822.1,22851664.4,22908514.1,22972547.6,23036881.4,23099726.9,23157911.6,23230446.4,23313078.9,23375300.6,23431171.2,23490331.9,23553071.9,23602909.9,23659959.3,23719260.4,23783846.0,23857492.6,23945374.6,24032889.9,24101014.3,24166213.3,24251495.4,24328878.4,24384611.1,24463399.7,24545528.8,24613627.6,24680587.7,24748532.6,24841153.6,24933761.2,25004546.9,25094729.2,25170902.1,25271286.9,25338205.7,25410640.4,25488974.9,25554329.9,25638399.9,25706613.1,25803841.6,25885709.5,25963167.1,26038090.6,26120617.6,26224316.1,26308518.6,26413545.8,26485241.2,26607609.0,26704373.7,26802649.2,26909484.4,26987969.0,27113802.2,27203894.8,27307835.3,27388709.0,27478822.6,27555899.0,27636808.1,27724503.3,27822373.2,27971829.5,28061976.9,28157612.7,28270854.0,28359805.7,28440099.3,28507734.8,28603742.3,28692422.6,28822234.4,28895517.1,29014268.5,29127704.4,29259135.4,29370570.3,29487876.9,29592244.7,29740898.9,29850051.5,29940286.6,30107140.5,30281615.3,30427370.8,30581775.3,30735108.5,30877982.9,31151699.0,31297288.4,31465533.9,31613347.3,31756300.1,31947456.7,32097731.6,32303682.1,32501396.3,32682229.3,32866924.3,33228220.2,33573556.9,33860235.8,34124211.8,34473042.4,34940112.4,35324347.0,35726188.7,36275778.3,37722567.4],"abs_move_pct":[0.0546,0.0834,0.086,0.0896,0.0883,0.0843,0.0875,0.1019,0.1131,0.1113,0.1047,0.1197,0.1218,0.1441,0.1486,0.1293,0.1488,0.178,0.1774,0.1735,0.1744,0.1759,0.1734,0.1881,0.1938,0.1856,0.1986,0.1987,0.204,0.2106,0.2011,0.1776,0.171,0.1671,0.1571,0.1543,0.1523,0.1561,0.1447,0.1455,0.1442,0.1615,0.1649,0.1687,0.166,0.1552,0.1551,0.1596,0.1614,0.1543,0.1586,0.1619,0.1746,0.1716,0.1688,0.1713,0.1822,0.1995,0.2006,0.1973,0.2061,0.2092,0.2146,0.2108,0.2189,0.2077,0.2147,0.2232,0.2263,0.2307,0.2246,0.2267,0.2373,0.2306,0.2339,0.2369,0.2513,0.2326,0.2379,0.2466,0.2428,0.2429,0.2566,0.2504,0.2506,0.2664,0.2599,0.2574,0.2527,0.253,0.2629,0.2677,0.2678,0.2528,0.2602,0.2641,0.2473,0.2484,0.2368,0.237,0.2468,0.2394,0.2472,0.2507,0.2608,0.2683,0.2591,0.2563,0.2566,0.2501,0.2466,0.2419,0.2458,0.244,0.227,0.2132,0.2184,0.212,0.2073,0.2103,0.2064,0.2094,0.214,0.2069,0.2122,0.2184,0.203,0.218,0.2261,0.2198,0.2222,0.2314,0.238,0.253,0.2564,0.2551,0.2472,0.2525,0.2549,0.2497,0.2461,0.2288,0.2366,0.2305,0.2238,0.2227,0.2381,0.2392,0.2284,0.2288,0.2313,0.2232,0.2265,0.2283,0.222,0.2245,0.2293,0.2337,0.2334,0.2431,0.2428,0.2379,0.2476,0.2597,0.2624,0.272,0.2661,0.2658,0.2559,0.2664,0.2728,0.2715,0.2855,0.2733,0.2758,0.2731,0.2895,0.3008,0.2968,0.2974,0.3019,0.3069,0.3143,0.3124,0.3183,0.3181,0.3218,0.32,0.3145,0.3113,0.3036,0.305,0.2952,0.2936,0.3026,0.3036,0.3048,0.3085,0.311,0.3051,0.3034,0.3077,0.2975,0.3046,0.3066,0.3067,0.3155,0.3104,0.3136,0.3141,0.3074,0.3216,0.3339,0.3428,0.3375,0.3418,0.3343,0.3302,0.32,0.3203,0.3335,0.3417,0.339,0.3341,0.3354,0.3435,0.34,0.3399,0.3326,0.3211,0.3222,0.3122,0.3121,0.3141,0.3075,0.3047,0.3065,0.2945,0.2994,0.3089,0.3248,0.319,0.3261,0.3455,0.3534,0.348,0.3524,0.3558,0.3574,0.3466,0.3409,0.3387,0.3391,0.3419,0.3386,0.35,0.348,0.3452,0.3373,0.3341,0.3443,0.3447,0.3469,0.3481,0.3372,0.3293,0.3374,0.3438,0.3502,0.351,0.3701,0.3595,0.3639,0.37,0.364,0.3709,0.3688,0.3594,0.3652,0.3679,0.3778,0.3766,0.3771,0.3655,0.3642,0.3642,0.3638,0.3719,0.3731,0.3698,0.3782,0.3812,0.3879,0.3836,0.3827,0.3914,0.3961,0.3983,0.4066,0.4137,0.3982,0.3874,0.3911,0.3887,0.3846,0.4007,0.4028,0.3995,0.3896,0.3938,0.3854,0.3757,0.3874,0.3909,0.3908,0.3985,0.391,0.3796,0.385,0.3769,0.3763,0.3733,0.3773,0.3823,0.3837,0.3905,0.4117,0.409,0.4151,0.4228,0.425,0.4269,0.4457,0.4431,0.459,0.4459,0.4488,0.4536,0.4577,0.4617,0.4621,0.4598,0.4579,0.4678,0.4665,0.4611,0.4764,0.4773,0.4855,0.4895,0.4983,0.4876,0.4883,0.48,0.4707,0.4716,0.4773,0.4706,0.4644,0.4599,0.4542,0.4568,0.4527,0.4583,0.4636,0.4601,0.4546,0.4467,0.4578,0.4589,0.4693,0.4535,0.4539,0.4611,0.4704,0.4657,0.4667,0.4479,0.433,0.4298,0.409,0.421,0.4329,0.4334,0.4514,0.4665,0.4569,0.4489,0.4591,0.4663],"open5_vol":1675324.5,"days":14,"atr14":6.853214285714297,"adv14":48573665,"avg_range_pct14":0.876,"prev_close":601.82,"prev_high":609.96,"prev_low":601.05,"high_20d":610.78,"ref_5d_high":609.96,"ref_5d_low":594.64,"ref_5d_avg_high":605.15,"ref_5d_avg_low":598.575,"ref_5d_avg_range":6.575,"sr14":{"levels":[{"lo":593.94,"hi":595.61,"mid":594.635,"touches":4,"last_touch_days_ago":4},{"lo":597.25,"hi":598.67,"mid":597.96,"touches":2,"last_touch_days_ago":3},{"lo":599.22,"hi":600.715,"mid":599.7463,"touches":4,"last_touch_days_ago":1},{"lo":603.06,"hi":604.13,"mid":603.595,"touches":2,"last_touch_days_ago":2},{"lo":605.36,"hi":606.8,"mid":605.93,"touches":5,"last_touch_days_ago":1},{"lo":609.75,"hi":610.78,"mid":610.1633,"touches":3,"last_touch_days_ago":0}],"high":610.78,"low":575.35,"atr":6.8532,"sessions":14,"tol":1.7133}}