{"symbol":"SNAP","for_date":"2025-02-03","built":"2026-09-30T18:15:57-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[316231.5,134420.1,194076.7,130754.0,125032.2,135672.1,105937.6,69848.8,60737.9,92861.4,90240.0,108692.8,75896.8,108391.6,101135.8,90822.1,74209.9,84600.7,62268.0,62103.9,66326.6,79809.8,82730.9,63479.6,83003.0,67321.6,61698.2,79733.3,61457.2,80341.6,177839.7,163727.4,130311.4,104179.9,88978.2,92889.9,89002.4,101817.7,113197.7,80127.0,82112.5,74964.1,102708.9,77508.4,67630.1,95364.8,82783.7,79795.9,90035.6,79833.1,79256.4,79722.4,62926.8,59554.6,84407.4,62290.1,96109.9,92797.9,73144.0,79000.6,117863.4,74615.6,63811.5,61759.4,61256.9,67090.6,74818.7,65771.0,59159.6,50739.1,82199.4,57895.9,54950.6,62625.3,80903.8,65464.0,62864.9,76962.3,74406.1,74476.3,64262.2,73280.3,61653.8,59117.1,56121.4,52214.1,80966.6,62256.0,59966.3,57973.1,63622.8,55371.6,57292.9,60002.9,66153.4,56513.6,59222.1,52063.6,47557.4,40001.5,91472.4,56525.4,61199.9,49547.4,67070.0,60716.9,70228.5,57973.4,50210.9,56951.8,51035.4,42252.4,74826.6,53342.0,65004.6,40598.1,45519.9,61844.6,66712.3,42061.3,48444.1,49276.9,44625.2,45297.3,54986.0,52164.1,53412.9,36233.1,41120.0,28515.5,33109.1,35831.0,50086.9,46921.5,34499.1,46426.2,54950.8,42908.0,42320.6,47321.1,39676.5,39428.8,46904.6,40946.7,63553.9,48549.2,57106.4,42804.3,46603.0,48724.1,42933.1,46809.9,40615.8,30649.1,41474.8,26396.2,40070.1,48988.5,42230.7,36974.1,35154.8,27179.4,40207.3,34352.4,45131.1,31707.4,30624.1,29855.1,44142.9,30752.2,41070.1,45785.7,42684.4,34950.6,53368.9,37935.1,59027.1,44434.8,30189.2,32869.7,43798.2,36319.4,48618.2,39308.4,50538.6,27078.7,36168.6,47826.1,34195.3,29672.0,45606.4,44125.9,34752.0,41696.6,31884.5,32154.5,42858.4,43998.0,41069.1,33093.1,38583.5,29453.1,34236.6,26863.6,27227.6,34995.3,40293.6,39881.0,44135.9,30398.3,24551.1,42176.3,40783.4,28149.1,30591.9,35208.3,43760.5,24108.6,30317.3,30228.4,236240.4,45693.8,51186.2,43811.1,47621.6,34927.1,31101.8,31937.7,36111.9,45529.3,37094.6,50282.5,40189.1,43159.4,34265.2,54084.6,39585.6,48766.0,44745.9,49280.1,60868.5,62253.4,38779.4,56577.9,39160.2,49045.0,55628.9,37374.6,52057.3,47274.8,34702.1,52459.8,42396.6,25161.9,33691.7,39478.2,51344.5,44892.1,36672.0,37377.1,35344.2,38236.6,32758.8,36395.8,31519.7,31760.9,41079.8,43831.1,41691.2,47025.1,68654.4,78194.1,53731.8,40097.6,58396.5,62005.2,49204.6,82740.1,43903.6,51602.6,41271.6,46351.5,55197.3,45013.4,39493.4,58448.9,56538.9,44093.1,35032.5,43067.8,42117.7,47258.3,31219.0,39652.4,42594.1,38056.7,38495.1,42466.6,42811.1,28431.1,39382.1,45356.7,27895.7,34778.4,53741.8,44577.6,27252.1,50302.7,58169.4,31504.7,44266.0,57625.9,46449.1,55987.8,43749.2,36670.6,42654.4,37306.1,39839.6,42649.1,59542.6,75597.8,32923.4,47251.4,37082.5,45147.9,54704.1,34786.0,46605.6,42104.7,71260.1,44645.7,101482.7,52717.2,44093.4,57986.5,51188.6,61425.9,64993.9,50623.9,60260.6,52940.1,43522.2,47972.2,56314.8,52715.4,41196.4,48329.4,49345.3,45867.6,63518.1,65182.1,48410.9,43634.6,49087.1,46698.4,46258.4,53230.4,83842.0,56671.7,66233.1,69723.1,63642.8,46469.0,65658.8,66945.1,81334.4,67562.8,72205.8,86963.9,63943.6,81698.7,63042.6,88866.1,90867.3,88591.4,95434.6,125812.2,89143.8,81259.7,147171.1,146564.4,165083.3,162937.3,190341.9,260808.6,271190.0,348238.6,436049.5,800701.3],"cum_vol":[316231.5,450651.6,644728.4,775482.4,900514.6,1036186.7,1142124.3,1211973.1,1272711.0,1365572.4,1455812.4,1564505.1,1640401.9,1748793.6,1849929.4,1940751.4,2014961.4,2099562.1,2161830.1,2223934.0,2290260.6,2370070.4,2452801.2,2516280.9,2599283.9,2666605.4,2728303.6,2808036.9,2869494.1,2949835.8,3127675.5,3291402.9,3421714.3,3525894.2,3614872.4,3707762.4,3796764.7,3898582.4,4011780.1,4091907.1,4174019.6,4248983.7,4351692.6,4429201.0,4496831.1,4592195.9,4674979.6,4754775.6,4844811.2,4924644.3,5003900.6,5083623.1,5146549.9,5206104.4,5290511.9,5352802.0,5448911.9,5541709.9,5614853.9,5693854.5,5811717.9,5886333.4,5950144.9,6011904.3,6073161.1,6140251.8,6215070.5,6280841.5,6340001.1,6390740.2,6472939.6,6530835.4,6585786.1,6648411.4,6729315.1,6794779.1,6857644.1,6934606.4,7009012.5,7083488.8,7147751.0,7221031.3,7282685.1,7341802.2,7397923.6,7450137.8,7531104.4,7593360.4,7653326.7,7711299.9,7774922.6,7830294.3,7887587.1,7947590.1,8013743.5,8070257.1,8129479.2,8181542.8,8229100.1,8269101.6,8360574.0,8417099.4,8478299.4,8527846.8,8594916.8,8655633.7,8725862.2,8783835.6,8834046.5,8890998.3,8942033.7,8984286.1,9059112.7,9112454.7,9177459.3,9218057.4,9263577.3,9325421.9,9392134.1,9434195.4,9482639.5,9531916.4,9576541.6,9621838.9,9676824.9,9728989.1,9782401.9,9818635.1,9859755.1,9888270.6,9921379.6,9957210.6,10007297.6,10054219.1,10088718.1,10135144.4,10190095.1,10233003.1,10275323.7,10322644.8,10362321.3,10401750.1,10448654.7,10489601.4,10553155.4,10601704.6,10658810.9,10701615.2,10748218.2,10796942.3,10839875.4,10886685.3,10927301.1,10957950.2,10999425.0,11025821.2,11065891.3,11114879.8,11157110.5,11194084.6,11229239.4,11256418.8,11296626.1,11330978.4,11376109.6,11407816.9,11438441.0,11468296.1,11512439.1,11543191.3,11584261.4,11630047.1,11672731.6,11707682.2,11761051.1,11798986.1,11858013.2,11902448.0,11932637.2,11965506.9,12009305.1,12045624.5,12094242.7,12133551.1,12184089.7,12211168.4,12247337.0,12295163.1,12329358.4,12359030.4,12404636.8,12448762.7,12483514.7,12525211.3,12557095.8,12589250.3,12632108.7,12676106.7,12717175.9,12750269.0,12788852.5,12818305.6,12852542.1,12879405.8,12906633.4,12941628.7,12981922.3,13021803.3,13065939.2,13096337.5,13120888.6,13163064.9,13203848.3,13231997.4,13262589.4,13297797.6,13341558.1,13365666.8,13395984.1,13426212.4,13662452.9,13708146.6,13759332.9,13803143.9,13850765.5,13885692.6,13916794.4,13948732.1,13984844.0,14030373.3,14067467.9,14117750.4,14157939.4,14201098.8,14235364.0,14289448.6,14329034.1,14377800.1,14422546.1,14471826.1,14532694.6,14594948.1,14633727.4,14690305.4,14729465.6,14778510.6,14834139.5,14871514.1,14923571.4,14970846.1,15005548.2,15058008.0,15100404.6,15125566.4,15159258.1,15198736.4,15250080.9,15294972.9,15331644.9,15369022.1,15404366.3,15442602.9,15475361.7,15511757.5,15543277.2,15575038.1,15616117.9,15659949.0,15701640.2,15748665.3,15817319.7,15895513.9,15949245.6,15989343.3,16047739.8,16109745.0,16158949.6,16241689.8,16285593.4,16337196.0,16378467.6,16424819.1,16480016.4,16525029.8,16564523.1,16622972.0,16679510.9,16723604.0,16758636.5,16801704.3,16843822.0,16891080.3,16922299.3,16961951.7,17004545.9,17042602.6,17081097.6,17123564.2,17166375.4,17194806.5,17234188.6,17279545.4,17307441.1,17342219.4,17395961.2,17440538.8,17467790.9,17518093.6,17576263.1,17607767.8,17652033.8,17709659.6,17756108.7,17812096.5,17855845.7,17892516.4,17935170.7,17972476.9,18012316.5,18054965.6,18114508.3,18190106.1,18223029.5,18270280.9,18307363.4,18352511.2,18407215.3,18442001.3,18488606.9,18530711.6,18601971.7,18646617.4,18748100.1,18800817.4,18844910.8,18902897.3,18954085.9,19015511.8,19080505.7,19131129.6,19191390.1,19244330.3,19287852.5,19335824.7,19392139.5,19444854.9,19486051.3,19534380.6,19583725.9,19629593.6,19693111.6,19758293.7,19806704.6,19850339.3,19899426.4,19946124.8,19992383.1,20045613.5,20129455.5,20186127.2,20252360.4,20322083.5,20385726.3,20432195.3,20497854.1,20564799.1,20646133.5,20713696.3,20785902.1,20872865.9,20936809.6,21018508.3,21081550.9,21170417.1,21261284.4,21349875.8,21445310.4,21571122.6,21660266.4,21741526.1,21888697.1,22035261.6,22200344.9,22363282.1,22553624.0,22814432.6,23085622.6,23433861.1,23869910.6,24670611.9],"abs_move_pct":[0.5418,0.7906,0.8241,0.8157,0.8348,1.0287,1.1041,1.0655,1.0192,1.1122,1.1556,1.2102,1.2653,1.2737,1.321,1.2854,1.2594,1.2743,1.3318,1.3255,1.2627,1.3804,1.3738,1.4779,1.4296,1.3582,1.3294,1.4537,1.4111,1.335,1.3674,1.3092,1.3668,1.2725,1.2179,1.2872,1.3595,1.3737,1.401,1.4662,1.4704,1.4325,1.5576,1.5822,1.5557,1.5738,1.5418,1.5559,1.6411,1.6691,1.6521,1.6118,1.7065,1.7798,1.8813,1.8573,1.838,1.8289,1.8182,1.8442,1.918,1.8098,1.7793,1.871,1.9316,1.8945,1.9211,1.9009,1.8278,1.7284,1.7414,1.777,1.7457,1.7404,1.6797,1.7551,1.776,1.767,1.8089,1.842,1.8238,1.8212,1.8756,1.9114,1.8995,1.9572,1.9301,1.9655,2.0139,1.9697,2.0531,2.0044,2.0588,2.0453,2.0733,2.0026,1.9275,1.9458,1.9295,1.9533,2.0143,1.9742,1.9905,2.0146,1.9677,1.9752,1.923,1.9034,1.9681,1.9974,1.988,1.9849,1.9394,1.9831,1.9709,1.9115,1.9322,1.9145,1.9937,1.9806,1.9842,1.9164,1.929,1.9615,1.9024,1.8669,1.9262,1.9654,1.9786,1.9524,1.987,2.021,1.9503,1.9773,1.9669,1.9889,1.987,2.0164,1.9511,1.9162,1.9035,1.8713,1.9253,1.9297,1.9195,1.9294,1.8968,1.9118,1.901,1.9257,1.9799,1.9941,2.0252,2.0203,1.9995,1.9919,2.0062,2.0109,1.9681,1.9915,1.9283,1.8993,1.9353,1.9475,1.9044,1.869,1.8764,1.8861,1.8698,1.8956,1.939,1.9552,1.9867,1.9424,1.9385,1.9454,1.9393,1.9672,1.9525,1.948,1.9235,1.9267,1.9252,1.8923,1.885,1.9134,1.9071,1.891,1.8881,1.8747,1.8243,1.8001,1.8253,1.8472,1.8494,1.8452,1.8565,1.8456,1.8335,1.8604,1.8086,1.809,1.8003,1.7882,1.8493,1.8408,1.8632,1.8432,1.8084,1.7593,1.777,1.7975,1.8106,1.8096,1.7649,1.7583,1.7497,1.8096,1.8286,1.8213,1.9436,1.9009,1.895,1.9267,1.9509,1.9568,1.907,1.9577,1.9721,1.9786,1.9837,1.9733,2.0229,2.0386,2.0375,2.0425,1.9931,2.0537,2.053,2.0251,2.0007,1.9922,1.9959,2.0241,1.9488,1.9147,1.8863,1.8813,1.913,1.8833,1.9006,1.9432,1.9271,1.9272,1.944,1.9716,1.916,1.9127,1.9766,1.9873,1.9563,1.9812,2.0305,2.0324,2.0213,2.0117,1.9901,2.0205,2.0235,2.0122,2.0353,2.0101,2.0518,1.9971,1.9882,1.9294,1.9244,1.9586,1.9579,1.956,2.0059,1.995,2.0316,2.0424,2.057,2.0645,2.0927,2.0884,2.0926,2.0815,2.0819,2.0356,2.0216,2.0744,2.0522,2.042,2.0433,2.0755,2.0882,2.0726,2.0862,2.1498,2.1661,2.1494,2.1114,2.1034,2.0806,2.1444,2.1436,2.1723,2.1691,2.1673,2.1068,2.1184,2.0765,2.0218,2.0393,2.0465,2.0476,2.054,2.0618,2.0992,2.1517,2.1225,2.134,2.0632,2.0677,2.122,2.1068,2.0502,2.0163,2.0125,1.9874,1.9672,1.9814,2.0006,2.0084,2.06,2.0608,2.0406,2.0945,2.0996,2.0984,2.0958,2.08,2.0875,2.0869,2.0946,2.1186,2.1413,2.1352,2.2191,2.2309,2.2013,2.1674,2.1342,2.1294,2.1201,2.1235,2.1107,2.1224,2.1681,2.1293,2.0947,2.0633,2.0868,2.1568,2.1312,2.1396,2.1385,2.1613,2.1439,2.1675,2.1819,2.1804,2.1698,2.1422,2.1175,2.1003,2.1491,2.1652,2.1869,2.2601,2.191,2.2161,2.3251,2.2566,2.2802,2.3222,2.4452],"open5_vol":900514.6,"days":14,"atr14":0.5589285714285712,"adv14":28118654,"avg_range_pct14":4.484,"prev_close":11.29,"prev_high":11.73,"prev_low":11.26,"high_20d":13.2805,"ref_5d_high":11.77,"ref_5d_low":10.585,"ref_5d_avg_high":11.511,"ref_5d_avg_low":10.988,"ref_5d_avg_range":0.523,"sr14":{"levels":[{"lo":10.4,"hi":10.45,"mid":10.425,"touches":2,"last_touch_days_ago":6},{"lo":10.54,"hi":10.67,"mid":10.6113,"touches":4,"last_touch_days_ago":4},{"lo":10.76,"hi":10.8,"mid":10.775,"touches":3,"last_touch_days_ago":3},{"lo":10.9,"hi":10.975,"mid":10.9375,"touches":2,"last_touch_days_ago":5},{"lo":11.14,"hi":11.26,"mid":11.1917,"touches":6,"last_touch_days_ago":0},{"lo":11.6,"hi":11.73,"mid":11.653,"touches":5,"last_touch_days_ago":0},{"lo":11.77,"hi":11.81,"mid":11.79,"touches":2,"last_touch_days_ago":2},{"lo":12.35,"hi":12.45,"mid":12.4,"touches":2,"last_touch_days_ago":11}],"high":12.45,"low":10.4,"atr":0.5589,"sessions":14,"tol":0.1397}}