{"symbol":"SA","for_date":"2025-02-03","built":"2026-09-30T18:15:57-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[16019.0,2052.5,4036.6,1073.7,1055.9,1576.4,1656.1,1708.2,3004.9,1296.4,1807.9,1711.1,1278.9,2151.2,807.1,1469.1,1836.5,1993.8,3543.2,1291.1,1812.6,1464.8,1138.0,1662.4,1309.2,1373.1,920.1,1809.5,2243.2,2572.9,1276.4,1698.1,1218.7,4017.2,1537.6,1141.0,2104.9,1180.4,1720.3,1275.7,1195.9,1338.3,951.9,364.3,919.2,1307.3,763.2,648.7,1103.0,1065.9,880.8,589.6,773.9,2156.7,1636.9,1076.6,1037.9,1541.1,1190.0,414.1,1019.0,1212.9,3851.1,1570.4,1123.9,994.2,874.6,2968.4,734.2,626.7,552.4,1131.6,614.8,1502.9,653.6,1408.4,1228.6,591.9,1096.8,1408.2,769.7,1034.9,1000.1,2827.2,1094.7,761.9,1146.3,657.6,1478.0,692.1,930.2,3613.1,535.1,535.6,632.6,1149.1,1750.9,500.6,602.1,487.4,612.9,1451.5,1543.1,1292.6,436.5,545.4,1500.1,633.1,592.0,528.3,612.6,1035.6,825.5,566.0,1622.9,386.0,610.5,1119.8,262.9,347.6,460.4,917.2,820.3,843.7,620.9,1181.9,1116.4,960.1,845.6,870.5,1144.9,1615.6,583.6,539.5,534.6,587.8,743.0,1080.6,964.1,1341.5,725.4,717.6,771.7,994.9,681.4,794.6,330.1,1058.2,770.4,793.7,470.1,454.4,722.9,891.2,589.2,755.8,512.6,706.0,347.9,840.9,335.8,1038.8,1224.6,533.4,316.9,396.2,432.1,254.7,650.5,1154.5,1281.3,582.0,297.4,229.4,730.9,1497.0,681.9,1065.9,761.1,733.4,700.3,184.7,428.9,543.9,714.1,563.4,499.6,1168.8,313.6,606.1,734.7,733.0,276.9,605.7,723.2,437.0,1511.2,693.0,441.2,733.3,421.6,478.8,540.5,149.9,300.0,1153.4,418.7,774.2,405.7,472.1,538.9,247.5,1067.4,1041.1,732.5,2088.2,377.9,416.4,543.1,559.3,829.0,1738.1,196.4,340.6,550.4,358.1,707.7,865.7,397.7,996.4,3636.9,947.9,643.3,254.6,574.6,3064.1,879.1,756.3,589.6,638.3,789.9,788.9,269.8,1144.9,839.5,1408.2,600.6,836.8,1040.6,675.9,281.9,447.4,260.3,428.4,473.6,784.0,1473.0,459.6,421.9,1458.1,574.4,477.3,1138.8,1262.4,444.6,613.7,812.3,365.1,241.7,712.6,868.1,949.9,847.6,1192.4,3519.1,1234.3,786.1,2663.5,998.9,380.0,2508.1,2646.6,847.0,476.9,266.4,695.5,773.7,541.1,1082.6,225.1,437.8,2397.4,4192.6,1177.5,506.4,369.0,1064.6,2221.3,1769.6,859.9,697.8,608.7,567.0,1190.9,4029.7,980.9,716.0,523.1,706.6,488.6,2033.5,1049.3,1209.9,4165.8,877.8,935.6,166.6,1266.1,817.1,1887.7,1068.7,897.1,2917.0,884.8,3771.3,797.7,1356.3,600.1,593.8,550.6,6215.3,1750.6,1787.2,998.3,1250.4,2487.8,2935.1,575.2,1640.6,551.1,982.1,562.9,1272.4,1520.3,2105.0,736.8,3264.4,599.3,816.7,887.3,978.0,1171.7,1154.9,2237.0,674.2,955.0,716.6,1414.2,2429.7,1252.7,1753.4,1837.0,2203.8,1609.4,1919.5,1069.3,1361.0,2292.1,2128.7,2581.5,1520.4,1634.1,1630.7,1565.1,2725.3,1529.0,996.6,6254.9,3061.1,3224.6,5338.1,5226.1,6159.0,3849.6,4212.8,4589.0,5750.4,7071.5,6378.9,17334.2],"cum_vol":[16019.0,18071.5,22108.1,23181.9,24237.8,25814.2,27470.3,29178.5,32183.4,33479.9,35287.7,36998.9,38277.8,40429.0,41236.1,42705.3,44541.8,46535.6,50078.8,51369.9,53182.5,54647.3,55785.3,57447.6,58756.9,60129.9,61050.1,62859.6,65102.8,67675.6,68952.1,70650.2,71868.9,75886.1,77423.8,78564.8,80669.7,81850.1,83570.4,84846.1,86041.9,87380.2,88332.1,88696.4,89615.6,90922.9,91686.1,92334.9,93437.9,94503.7,95384.5,95974.1,96748.1,98904.8,100541.7,101618.3,102656.2,104197.3,105387.3,105801.4,106820.4,108033.4,111884.5,113454.9,114578.7,115572.9,116447.5,119415.9,120150.1,120776.9,121329.2,122460.9,123075.6,124578.5,125232.1,126640.5,127869.1,128461.0,129557.8,130966.0,131735.7,132770.6,133770.6,136597.9,137692.6,138454.5,139600.8,140258.4,141736.4,142428.6,143358.8,146971.9,147507.0,148042.6,148675.2,149824.4,151575.3,152075.9,152678.1,153165.4,153778.4,155229.9,156772.9,158065.5,158502.0,159047.4,160547.5,161180.6,161772.6,162300.9,162913.5,163949.1,164774.6,165340.6,166963.4,167349.4,167959.9,169079.7,169342.6,169690.2,170150.6,171067.9,171888.1,172731.9,173352.8,174534.7,175651.1,176611.3,177456.9,178327.4,179472.3,181087.9,181671.4,182210.9,182745.6,183333.4,184076.4,185156.9,186121.1,187462.6,188187.9,188905.5,189677.2,190672.1,191353.5,192148.1,192478.2,193536.4,194306.9,195100.6,195570.6,196025.0,196747.9,197639.1,198228.4,198984.1,199496.7,200202.7,200550.6,201391.6,201727.4,202766.1,203990.7,204524.1,204840.9,205237.1,205669.2,205923.9,206574.4,207728.9,209010.2,209592.2,209889.6,210119.0,210849.9,212346.9,213028.8,214094.7,214855.9,215589.2,216289.5,216474.2,216903.1,217447.0,218161.1,218724.6,219224.1,220392.9,220706.5,221312.6,222047.3,222780.3,223057.1,223662.9,224386.1,224823.1,226334.3,227027.3,227468.5,228201.8,228623.4,229102.2,229642.7,229792.6,230092.6,231246.1,231664.8,232439.0,232844.7,233316.9,233855.8,234103.3,235170.7,236211.8,236944.3,239032.5,239410.4,239826.8,240369.9,240929.2,241758.2,243496.3,243692.7,244033.4,244583.7,244941.9,245649.6,246515.3,246913.0,247909.4,251546.3,252494.1,253137.4,253392.1,253966.7,257030.9,257909.9,258666.2,259255.8,259894.1,260683.9,261472.8,261742.6,262887.5,263727.0,265135.2,265735.8,266572.6,267613.2,268289.1,268570.9,269018.3,269278.6,269706.9,270180.6,270964.6,272437.6,272897.2,273319.1,274777.2,275351.6,275828.9,276967.6,278230.1,278674.7,279288.4,280100.7,280465.8,280707.5,281420.1,282288.1,283238.1,284085.6,285278.1,288797.2,290031.5,290817.6,293481.1,294480.1,294860.1,297368.1,300014.7,300861.7,301338.6,301605.0,302300.5,303074.2,303615.3,304697.9,304923.0,305360.8,307758.1,311950.7,313128.2,313634.6,314003.6,315068.1,317289.4,319059.1,319919.0,320616.8,321225.5,321792.5,322983.4,327013.1,327994.0,328710.0,329233.1,329939.7,330428.3,332461.8,333511.1,334721.0,338886.8,339764.6,340700.1,340866.8,342132.9,342950.1,344837.8,345906.5,346803.6,349720.6,350605.4,354376.7,355174.4,356530.7,357130.8,357724.6,358275.2,364490.5,366241.1,368028.4,369026.6,370277.0,372764.8,375699.9,376275.1,377915.6,378466.7,379448.9,380011.7,381284.1,382804.4,384909.4,385646.1,388910.6,389509.9,390326.6,391213.9,392191.9,393363.6,394518.5,396755.5,397429.7,398384.7,399101.3,400515.5,402945.2,404197.9,405951.4,407788.4,409992.1,411601.6,413521.1,414590.4,415951.4,418243.5,420372.2,422953.7,424474.1,426108.1,427738.9,429303.9,432029.2,433558.2,434554.8,440809.6,443870.7,447095.4,452433.4,457659.6,463818.6,467668.1,471880.9,476469.9,482220.3,489291.8,495670.7,513004.9],"abs_move_pct":[0.5126,0.7749,0.7594,0.8947,0.7968,0.8676,0.965,0.9821,0.99,0.8992,0.9475,0.8767,0.8381,0.8678,0.8958,0.9095,0.9168,0.898,0.9988,0.9705,1.0114,1.0052,0.9948,1.0032,1.0878,1.1107,1.1193,1.1384,1.1144,1.1978,1.3073,1.3669,1.3809,1.4518,1.5014,1.4769,1.4742,1.4408,1.4194,1.4084,1.4375,1.4358,1.4441,1.389,1.3818,1.399,1.4304,1.4482,1.4071,1.4485,1.4321,1.4458,1.4297,1.4723,1.436,1.4882,1.4533,1.4281,1.4843,1.4605,1.4955,1.4713,1.5155,1.4986,1.4639,1.4809,1.4768,1.5265,1.4911,1.4966,1.5168,1.4899,1.5253,1.5141,1.4932,1.5424,1.5421,1.5178,1.5175,1.4797,1.5421,1.5966,1.5423,1.4943,1.5319,1.5847,1.6182,1.6192,1.5964,1.62,1.6551,1.6462,1.6603,1.6572,1.6036,1.5853,1.6287,1.6371,1.6082,1.6223,1.5941,1.5949,1.5799,1.5978,1.5882,1.5982,1.5212,1.5106,1.5459,1.5237,1.5475,1.4938,1.5311,1.5181,1.5501,1.5767,1.5686,1.5652,1.6127,1.5735,1.5684,1.5204,1.5153,1.5252,1.5052,1.5301,1.529,1.5175,1.4876,1.5085,1.5032,1.4598,1.4493,1.4696,1.4673,1.5079,1.4471,1.4456,1.4475,1.4115,1.3952,1.4013,1.3671,1.3659,1.3728,1.3445,1.3392,1.3166,1.3536,1.3588,1.3181,1.324,1.3289,1.334,1.3368,1.321,1.3096,1.2904,1.3394,1.3091,1.3026,1.3014,1.2794,1.2441,1.2614,1.272,1.2738,1.2556,1.2654,1.283,1.2989,1.2888,1.3073,1.3072,1.2574,1.3139,1.3099,1.2856,1.3,1.282,1.3168,1.2927,1.3039,1.3295,1.3455,1.3709,1.3932,1.3402,1.3679,1.3734,1.338,1.3264,1.3295,1.3886,1.3572,1.3842,1.3706,1.388,1.3618,1.3358,1.3522,1.3835,1.3469,1.3504,1.3321,1.3308,1.3445,1.3533,1.3378,1.3664,1.372,1.354,1.3299,1.3705,1.3326,1.3046,1.3164,1.3233,1.3102,1.2836,1.3053,1.3211,1.3032,1.2709,1.2769,1.2685,1.3016,1.3375,1.3495,1.4038,1.3976,1.4122,1.4254,1.4486,1.4002,1.4706,1.4887,1.4741,1.4904,1.5145,1.5059,1.5028,1.5012,1.495,1.4772,1.4833,1.4817,1.4762,1.4829,1.4768,1.4665,1.486,1.4798,1.4804,1.4877,1.5221,1.5631,1.536,1.5317,1.5138,1.4866,1.4642,1.4812,1.445,1.4097,1.4232,1.459,1.504,1.5127,1.4942,1.4126,1.4061,1.3954,1.3771,1.4207,1.4161,1.4497,1.4609,1.4558,1.4339,1.4176,1.4468,1.4748,1.4524,1.4466,1.4727,1.4699,1.4394,1.4591,1.4567,1.428,1.4142,1.3714,1.3869,1.3829,1.3723,1.3874,1.3542,1.3353,1.3423,1.3285,1.3156,1.3512,1.3616,1.3877,1.3721,1.4109,1.4453,1.4936,1.4778,1.5012,1.518,1.4772,1.5247,1.5605,1.5253,1.529,1.5508,1.5622,1.5723,1.5744,1.5769,1.5753,1.6043,1.5865,1.5326,1.5873,1.6038,1.6128,1.5942,1.585,1.5748,1.5654,1.5205,1.5501,1.5882,1.5845,1.5614,1.5938,1.59,1.6187,1.5999,1.6096,1.5889,1.5816,1.5823,1.5822,1.552,1.5526,1.5318,1.5778,1.6081,1.6418,1.5854,1.6127,1.6597,1.6599,1.6485,1.6487,1.6821,1.6789,1.6613,1.6621,1.6738,1.6589,1.6529,1.6328,1.6191,1.5724,1.5769,1.5356,1.5724,1.5483,1.5268,1.5392,1.5373,1.5279,1.536,1.5903,1.6298,1.7069,1.7516,1.7549,1.7809,1.8244,1.7946,1.8157,1.8163,1.831,1.892],"open5_vol":24237.8,"days":14,"atr14":0.4532214285714285,"adv14":625262,"avg_range_pct14":3.456,"prev_close":12.31,"prev_high":12.78,"prev_low":12.2853,"high_20d":12.78,"ref_5d_high":12.78,"ref_5d_low":11.57,"ref_5d_avg_high":12.299,"ref_5d_avg_low":11.8781,"ref_5d_avg_range":0.4209,"sr14":{"levels":[{"lo":11.56,"hi":11.615,"mid":11.5863,"touches":4,"last_touch_days_ago":3},{"lo":11.69,"hi":11.7585,"mid":11.7295,"touches":3,"last_touch_days_ago":2},{"lo":11.83,"hi":11.9,"mid":11.86,"touches":6,"last_touch_days_ago":3},{"lo":11.95,"hi":12.05,"mid":12.0017,"touches":3,"last_touch_days_ago":2},{"lo":12.1,"hi":12.2,"mid":12.135,"touches":4,"last_touch_days_ago":5},{"lo":12.23,"hi":12.33,"mid":12.2788,"touches":4,"last_touch_days_ago":0},{"lo":12.76,"hi":12.78,"mid":12.77,"touches":2,"last_touch_days_ago":0}],"high":12.78,"low":11.56,"atr":0.4532,"sessions":14,"tol":0.1133}}