{"symbol":"RUM","for_date":"2025-02-03","built":"2026-09-30T18:15:55-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[105552.8,35768.1,33537.6,34253.4,28221.5,32013.9,25274.6,25222.1,21701.6,28178.6,23721.3,27611.4,28968.1,24028.9,18499.7,24239.9,33935.1,26347.6,32395.9,19197.0,19350.1,22865.2,24481.4,21056.9,17704.6,15554.2,31168.9,15141.6,20199.9,16329.1,14741.0,16902.6,24703.9,14663.0,13187.7,22267.6,18289.2,19027.5,17066.4,16099.6,18311.0,16246.6,7513.8,17213.9,8337.9,19911.2,11495.9,14512.1,8782.0,9020.7,8288.3,9659.1,10883.7,11312.5,14902.1,10996.1,9241.5,12130.0,13837.3,13051.7,14898.4,9371.5,10949.3,16513.2,11354.5,11684.7,13247.1,15422.0,12755.0,8658.6,12934.4,18846.1,13664.7,16148.4,16745.6,9232.0,6433.5,10950.9,8452.4,7417.1,10319.3,11835.1,16105.6,15399.3,13921.7,9591.4,8541.4,12209.1,15568.3,13831.0,11173.2,11603.3,11801.9,6843.9,10088.0,7638.9,12006.6,9053.1,13487.4,9659.6,10549.1,12535.3,10389.1,8000.1,16111.3,17746.8,18982.4,9935.0,5701.3,11275.5,4667.3,8166.3,5501.3,9848.6,8253.6,9717.9,9778.1,10290.6,17636.1,8644.1,12231.0,15786.1,5449.4,11351.6,14206.4,7418.9,11222.6,10356.3,6166.0,5981.8,8345.3,7381.7,10018.6,7837.6,10357.3,8860.5,7987.4,7318.6,8132.3,8582.8,9253.5,5532.5,5161.9,4804.1,5416.0,9111.7,5111.0,4038.5,4086.9,8742.9,11388.6,5195.6,7133.3,5631.6,5667.1,7192.6,8065.4,5257.2,13990.8,5185.9,10419.4,7771.4,8022.9,10992.7,8766.6,9275.1,8929.9,6296.0,3927.3,5469.9,4924.0,7622.6,4034.1,6540.9,7188.1,9973.6,7490.3,5101.9,6057.9,6751.1,4376.9,8680.5,13214.0,8697.4,3669.6,5982.5,4877.8,4867.1,5744.9,4683.2,7026.4,10201.8,6300.4,4980.1,4891.4,4391.1,4691.4,5367.1,4663.0,6247.8,3321.1,5898.9,9385.6,9233.1,6410.1,6840.1,4668.1,3394.1,9291.3,5206.4,3882.1,4548.9,9019.6,10584.6,10439.9,7463.7,6614.9,3584.4,5580.7,6035.6,2199.1,2957.5,6610.1,6080.0,5422.2,2771.1,8996.9,5518.8,7185.9,5212.1,4504.1,4303.1,3311.6,7111.8,7993.7,5683.3,18051.4,7182.6,7361.6,13560.4,4526.3,5124.4,4827.2,5295.4,10793.1,5080.7,6430.1,5226.8,12834.9,4869.6,4648.4,9502.1,5178.1,4368.0,6782.2,5871.4,5052.6,4751.2,5670.6,7988.5,8425.9,9664.7,7223.9,6499.0,5301.5,5925.1,5602.3,6481.0,9285.1,5129.9,7857.4,6227.6,5847.6,8760.1,7574.0,11190.6,6156.3,6938.9,8593.0,8888.3,10143.8,6919.2,5456.1,9253.2,8628.2,5740.3,7000.6,8751.1,8228.4,6686.4,6910.4,9386.9,14826.6,7755.9,4862.8,10164.1,7481.4,5275.4,4628.7,4317.0,4894.4,5646.4,5954.3,3961.2,5028.4,5613.1,5909.2,3958.4,10117.1,6052.9,4223.3,4195.9,8029.5,6288.5,6428.6,6627.9,11700.6,6781.3,14217.1,8421.4,9055.4,9798.1,10655.3,6923.1,6443.8,8236.6,3572.4,7343.3,7515.8,6652.1,7449.8,11992.4,10506.9,6190.4,5512.0,4868.6,9649.4,10817.1,8860.4,5217.6,6605.4,9577.7,9273.4,5283.4,6235.0,6257.7,9475.9,7100.4,7440.9,9389.0,8750.1,5615.8,6938.2,8659.4,10574.2,15675.6,8508.2,10594.1,11941.1,9467.1,12597.4,10768.4,18008.6,8040.6,14263.3,8704.8,12026.9,10131.6,10789.8,11669.4,10716.4,9598.0,12422.2,13255.8,14473.8,13465.6,13489.1,9860.7,13778.3,14930.4,19546.1,21879.7,15830.2,27695.7,32728.2,27778.9,27441.6,30979.6,43299.8,70094.4],"cum_vol":[105552.8,141320.9,174858.5,209111.9,237333.4,269347.3,294621.9,319843.9,341545.5,369724.1,393445.4,421056.9,450024.9,474053.8,492553.5,516793.4,550728.4,577076.1,609472.0,628669.0,648019.1,670884.4,695365.8,716422.7,734127.4,749681.6,780850.4,795992.1,816192.0,832521.1,847262.1,864164.8,888868.7,903531.7,916719.4,938987.1,957276.3,976303.8,993370.2,1009469.8,1027780.8,1044027.4,1051541.2,1068755.1,1077093.0,1097004.2,1108500.1,1123012.3,1131794.3,1140815.0,1149103.3,1158762.4,1169646.1,1180958.6,1195860.8,1206856.9,1216098.4,1228228.4,1242065.6,1255117.4,1270015.8,1279387.3,1290336.6,1306849.8,1318204.3,1329889.0,1343136.1,1358558.1,1371313.1,1379971.7,1392906.1,1411752.2,1425416.9,1441565.4,1458311.0,1467543.0,1473976.5,1484927.4,1493379.7,1500796.8,1511116.1,1522951.1,1539056.7,1554456.0,1568377.7,1577969.1,1586510.6,1598719.7,1614288.0,1628119.0,1639292.2,1650895.5,1662697.4,1669541.3,1679629.3,1687268.1,1699274.7,1708327.9,1721815.2,1731474.9,1742024.0,1754559.3,1764948.4,1772948.6,1789059.9,1806806.6,1825789.1,1835724.1,1841425.4,1852700.9,1857368.1,1865534.4,1871035.7,1880884.4,1889137.9,1898855.8,1908633.9,1918924.5,1936560.6,1945204.7,1957435.7,1973221.8,1978671.2,1990022.9,2004229.2,2011648.1,2022870.7,2033227.0,2039393.0,2045374.8,2053720.1,2061101.8,2071120.4,2078958.0,2089315.3,2098175.8,2106163.2,2113481.8,2121614.1,2130196.9,2139450.4,2144982.9,2150144.7,2154948.9,2160364.9,2169476.6,2174587.6,2178626.1,2182713.0,2191455.9,2202844.4,2208040.0,2215173.3,2220804.9,2226471.9,2233664.6,2241730.0,2246987.2,2260978.0,2266163.9,2276583.2,2284354.6,2292377.5,2303370.2,2312136.8,2321411.9,2330341.8,2336637.8,2340565.1,2346034.9,2350958.9,2358581.5,2362615.6,2369156.5,2376344.6,2386318.1,2393808.4,2398910.4,2404968.2,2411719.4,2416096.2,2424776.7,2437990.7,2446688.1,2450357.7,2456340.2,2461218.0,2466085.1,2471830.1,2476513.3,2483539.6,2493741.4,2500041.8,2505021.9,2509913.4,2514304.5,2518995.9,2524362.9,2529025.9,2535273.7,2538594.8,2544493.6,2553879.3,2563112.4,2569522.5,2576362.6,2581030.6,2584424.8,2593716.1,2598922.5,2602804.6,2607353.4,2616373.0,2626957.6,2637397.4,2644861.1,2651476.0,2655060.4,2660641.1,2666676.7,2668875.9,2671833.4,2678443.5,2684523.5,2689945.7,2692716.9,2701713.8,2707232.6,2714418.5,2719630.6,2724134.7,2728437.8,2731749.4,2738861.2,2746854.9,2752538.2,2770589.6,2777772.3,2785133.9,2798694.3,2803220.6,2808345.0,2813172.2,2818467.6,2829260.8,2834341.5,2840771.6,2845998.4,2858833.4,2863703.0,2868351.4,2877853.5,2883031.6,2887399.6,2894181.8,2900053.1,2905105.7,2909856.9,2915527.6,2923516.1,2931941.9,2941606.6,2948830.5,2955329.5,2960631.0,2966556.1,2972158.4,2978639.4,2987924.4,2993054.3,3000911.7,3007139.3,3012986.9,3021747.0,3029321.0,3040511.6,3046667.9,3053606.7,3062199.7,3071088.0,3081231.8,3088151.0,3093607.1,3102860.3,3111488.5,3117228.8,3124229.4,3132980.5,3141208.9,3147895.4,3154805.8,3164192.6,3179019.3,3186775.1,3191637.9,3201802.1,3209283.5,3214558.9,3219187.6,3223504.6,3228399.1,3234045.5,3239999.8,3243961.0,3248989.4,3254602.4,3260511.6,3264470.0,3274587.1,3280640.1,3284863.4,3289059.2,3297088.7,3303377.2,3309805.8,3316433.6,3328134.2,3334915.5,3349132.6,3357554.0,3366609.4,3376407.5,3387062.8,3393985.9,3400429.7,3408666.3,3412238.6,3419581.9,3427097.7,3433749.8,3441199.6,3453192.0,3463698.9,3469889.3,3475401.3,3480269.9,3489919.3,3500736.4,3509596.7,3514814.3,3521419.7,3530997.4,3540270.9,3545554.2,3551789.2,3558046.9,3567522.8,3574623.1,3582064.0,3591453.0,3600203.1,3605818.9,3612757.1,3621416.4,3631990.6,3647666.2,3656174.4,3666768.5,3678709.6,3688176.7,3700774.1,3711542.5,3729551.1,3737591.7,3751855.0,3760559.8,3772586.7,3782718.3,3793508.1,3805177.4,3815893.9,3825491.9,3837914.1,3851169.9,3865643.6,3879109.2,3892598.4,3902459.1,3916237.4,3931167.8,3950713.9,3972593.6,3988423.8,4016119.5,4048847.7,4076626.6,4104068.2,4135047.8,4178347.6,4248442.0],"abs_move_pct":[1.263,1.3594,1.5626,1.7404,1.6177,1.7266,1.6085,1.9267,2.079,2.2665,2.3093,2.115,1.8154,1.7045,1.7825,1.9712,1.7572,2.0156,1.8331,1.9007,2.0288,2.1868,2.017,2.0509,2.0821,2.1297,2.2352,2.2278,2.2308,2.362,2.5605,2.4575,2.4824,2.3223,2.4055,2.3433,2.3734,2.3732,2.418,2.5402,2.4009,2.4473,2.5203,2.3316,2.3725,2.339,2.1462,2.2123,2.2955,2.1669,2.3304,2.3431,2.4065,2.4378,2.5116,2.663,2.7773,2.7829,2.8436,2.9534,2.9267,2.979,3.0502,2.9188,3.0169,3.0246,2.9285,3.0444,3.167,3.1958,3.1095,3.1949,3.2444,3.2755,3.2693,3.2317,3.2218,3.1664,3.1102,3.184,3.1033,3.1994,3.2823,3.2134,3.2064,3.1892,3.4019,3.4532,3.2729,3.2463,3.3097,3.2686,3.2911,3.298,3.2878,3.093,3.0515,3.0574,3.0393,3.1313,3.1607,3.133,3.2382,3.3879,3.4708,3.6481,3.5814,3.6625,3.7001,3.6072,3.5477,3.5654,3.596,3.6136,3.6719,3.6205,3.5845,3.675,3.5269,3.5904,3.6371,3.5648,3.5176,3.601,3.5244,3.4398,3.545,3.5506,3.6167,3.6527,3.6556,3.59,3.6304,3.625,3.611,3.7145,3.5723,3.6207,3.5629,3.6062,3.5981,3.5781,3.554,3.5383,3.6637,3.7472,3.6402,3.7057,3.748,3.6831,3.5618,3.5511,3.6138,3.4584,3.4402,3.5514,3.5367,3.5386,3.455,3.448,3.351,3.3237,3.328,3.2981,3.2108,3.2575,3.2329,3.2817,3.3402,3.3591,3.4242,3.3652,3.3859,3.4052,3.4011,3.4496,3.4277,3.402,3.3708,3.327,3.2759,3.1786,3.1386,3.0467,3.1154,3.1885,3.2388,3.2156,3.2805,3.2794,3.3501,3.3543,3.2937,3.2902,3.358,3.2754,3.3568,3.3403,3.3178,3.3875,3.4172,3.4469,3.5061,3.4995,3.4847,3.4589,3.4494,3.4277,3.4004,3.3395,3.3046,3.3473,3.4038,3.461,3.5023,3.5203,3.4233,3.4307,3.4454,3.4605,3.3958,3.3251,3.3125,3.3924,3.414,3.4293,3.391,3.5191,3.534,3.5018,3.482,3.5016,3.4932,3.5243,3.5235,3.5177,3.5434,3.6439,3.585,3.5386,3.4976,3.5494,3.4142,3.3761,3.3128,3.335,3.4096,3.3748,3.448,3.4485,3.4076,3.5007,3.4221,3.3822,3.4099,3.4404,3.386,3.3456,3.3499,3.4034,3.4913,3.5603,3.5609,3.6256,3.6141,3.5817,3.5631,3.5529,3.5899,3.6562,3.6091,3.6379,3.6392,3.5931,3.6733,3.6893,3.6698,3.6734,3.6758,3.7747,3.831,3.904,3.8834,3.9638,3.9701,3.9767,3.9331,3.7945,3.7238,3.6902,3.6997,3.7131,3.6052,3.5725,3.5981,3.6889,3.6722,3.6728,3.6733,3.6606,3.6373,3.6567,3.6903,3.7126,3.702,3.7369,3.7031,3.6096,3.593,3.5619,3.5345,3.4888,3.4727,3.4067,3.4117,3.4946,3.5532,3.5526,3.5925,3.6202,3.6186,3.7014,3.6681,3.6469,3.6939,3.7645,3.7581,3.7048,3.7038,3.726,3.7083,3.674,3.7998,3.8512,3.7888,3.7818,3.8366,3.8183,3.6971,3.7226,3.7344,3.7614,3.8367,3.8414,3.783,3.8018,3.7751,3.795,3.7339,3.6941,3.6968,3.7065,3.664,3.5625,3.5556,3.5833,3.5207,3.4839,3.4669,3.4474,3.5966,3.6005,3.6094,3.6166,3.6758,3.7382,3.7405,3.8038,3.7453,3.8333,3.7226,3.7061,3.6721,3.6519,3.6625,3.5937,3.6206,3.5883,3.5193,3.5025,3.5539,3.5156,3.486,3.4986,3.3983,3.4087,3.3914,3.378,3.3734,3.3502],"open5_vol":237333.4,"days":14,"atr14":1.1506142857142856,"adv14":4534182,"avg_range_pct14":9.459,"prev_close":12.38,"prev_high":13.13,"prev_low":12.0701,"high_20d":14.27,"ref_5d_high":13.2537,"ref_5d_low":11.725,"ref_5d_avg_high":12.9467,"ref_5d_avg_low":12.001,"ref_5d_avg_range":0.9457,"sr14":{"levels":[{"lo":10.59,"hi":10.8013,"mid":10.6804,"touches":3,"last_touch_days_ago":10},{"lo":11.05,"hi":11.26,"mid":11.155,"touches":2,"last_touch_days_ago":11},{"lo":11.62,"hi":11.725,"mid":11.6633,"touches":3,"last_touch_days_ago":4},{"lo":12.01,"hi":12.21,"mid":12.1029,"touches":7,"last_touch_days_ago":0},{"lo":12.6,"hi":12.73,"mid":12.67,"touches":3,"last_touch_days_ago":1},{"lo":12.94,"hi":13.18,"mid":13.0741,"touches":6,"last_touch_days_ago":0}],"high":14.19,"low":10.06,"atr":1.1506,"sessions":14,"tol":0.2877}}