{"symbol":"REBN","for_date":"2025-02-03","built":"2026-09-30T18:15:55-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[4394.3,2725.1,493.1,891.3,1623.3,747.1,2077.4,789.7,814.9,2031.6,10773.7,6618.6,6631.4,11844.0,5740.0,2204.3,2144.2,1279.4,1874.8,1214.7,2629.6,523.4,1779.4,1569.2,1071.2,535.1,4789.4,4201.6,8324.3,25310.5,9926.4,10997.9,7809.7,11882.4,12571.4,7397.4,3305.4,2970.5,3127.7,4696.9,1580.2,1664.1,3089.6,2058.6,816.9,968.2,1707.4,647.7,1414.0,985.2,372.4,912.4,771.8,544.6,750.1,539.1,703.6,1852.6,3953.9,5746.1,9512.1,4936.4,2322.8,3136.4,6022.4,3203.0,5137.4,2304.1,2405.2,1865.3,908.0,880.4,861.9,2200.9,526.8,1067.9,445.9,7644.6,19965.4,32074.2,19373.0,32347.1,38667.4,25887.0,13664.6,10038.0,15487.7,9916.3,10838.4,4592.1,27314.0,57886.8,37732.0,25343.9,12070.4,16537.1,16939.6,42804.6,42412.1,71689.8,70322.9,47979.1,45478.8,25358.2,17670.1,37805.1,23115.3,28627.8,50312.1,88112.6,116046.8,73403.1,125028.7,78682.0,73324.8,56941.9,47170.6,65689.7,42748.1,40144.1,46336.6,49808.7,56284.0,34619.3,33504.7,15010.6,29737.0,31946.9,15369.4,18634.1,28170.0,26456.3,44580.4,11084.7,19828.2,11502.6,6028.6,29799.4,31629.3,16313.4,10727.4,8231.3,8247.5,9086.6,9637.8,5319.0,8197.6,7759.9,6791.9,6566.5,4839.1,4224.1,8033.8,12222.7,17227.1,6815.5,8860.1,3731.6,4334.0,8828.9,4361.6,8336.9,7318.7,6608.2,1577.6,2805.9,2516.5,4322.6,8675.9,7080.8,14632.3,6228.5,4472.3,6547.3,2319.6,1839.1,2768.7,1957.9,9600.1,8103.3,24561.6,9916.1,6954.6,16062.6,30014.1,28119.9,20347.9,19616.6,5834.9,6633.8,4439.1,2396.3,14426.1,10857.6,3378.6,3518.8,5953.4,9334.3,15910.3,14658.2,4574.6,2704.4,3756.1,6994.6,2558.6,3619.4,16006.9,13652.1,12135.7,16834.1,15319.7,23392.1,24449.5,16258.9,11275.8,17936.6,10741.6,5551.2,5530.2,15063.2,12473.8,23622.9,28547.4,42982.0,19245.0,42490.2,17872.8,16875.6,6704.4,5931.6,15254.1,12207.1,21580.2,13349.2,14720.2,11012.3,11239.5,10537.9,10298.6,21593.7,11417.5,6876.8,3062.6,5644.9,27505.8,13620.7,5862.9,5865.1,16765.1,8387.0,2442.2,4145.9,6574.2,8473.3,4725.4,1653.4,6446.4,3633.2,4272.1,2054.5,2426.3,2396.8,2380.7,3286.2,2285.6,4823.6,2020.9,3170.3,1751.1,1743.1,5246.8,5642.5,6769.9,6857.6,6341.9,2550.9,2338.9,3313.6,1578.8,3047.3,2442.9,1042.3,1690.5,6412.6,3160.4,2299.4,3451.8,4291.6,2693.8,4128.0,3142.4,8668.1,10555.1,12066.1,12348.1,10635.3,8808.7,6427.7,8441.5,8046.6,5725.1,2675.9,15935.8,6616.4,2703.7,4675.6,19000.7,4572.9,2733.8,1710.4,4174.4,2219.7,1825.1,2835.3,2420.0,1472.5,663.8,883.6,989.9,561.6,2544.2,1183.0,1383.2,1843.6,638.9,1438.1,1427.5,724.2,915.9,1477.5,4022.3,2159.4,2962.2,1869.3,2084.6,1428.3,1915.8,1698.9,1750.7,2353.7,1768.4,1105.2,1016.2,1541.5,1972.6,2752.3,1116.8,1670.9,1084.4,91.8,3233.9,1334.8,2247.6,2159.9,2642.6,2627.6,1783.0,1522.5,1314.9,4331.1,3575.4,1927.3,2214.9,1030.0,838.2,958.4,1834.1,1037.5,1505.6,878.2,1391.0,1235.9,551.8,1164.8,1413.6,1806.5,695.6,1702.2,1632.4,2863.3,5523.4,1069.0,4547.0,2657.5,1174.4,1884.8,4795.1,3582.4,4355.4,4882.9],"cum_vol":[4394.3,7119.4,7612.5,8503.8,10127.1,10874.1,12951.5,13741.2,14556.1,16587.6,27361.4,33979.9,40611.4,52455.4,58195.4,60399.6,62543.9,63823.2,65698.0,66912.7,69542.4,70065.7,71845.1,73414.4,74485.6,75020.6,79810.0,84011.6,92335.9,117646.4,127572.8,138570.6,146380.4,158262.8,170834.2,178231.6,181537.0,184507.5,187635.2,192332.1,193912.4,195576.5,198666.1,200724.6,201541.6,202509.8,204217.1,204864.9,206278.9,207264.1,207636.4,208548.9,209320.6,209865.2,210615.4,211154.4,211858.0,213710.6,217664.6,223410.7,232922.8,237859.1,240181.9,243318.4,249340.8,252543.8,257681.2,259985.4,262390.6,264255.9,265163.9,266044.3,266906.2,269107.1,269633.9,270701.9,271147.8,278792.4,298757.9,330832.1,350205.1,382552.1,421219.6,447106.6,460771.1,470809.1,486296.9,496213.1,507051.6,511643.7,538957.7,596844.5,634576.5,659920.4,671990.8,688527.9,705467.5,748272.1,790684.3,862374.1,932697.0,980676.1,1026154.9,1051513.1,1069183.2,1106988.3,1130103.6,1158731.4,1209043.5,1297156.1,1413202.9,1486606.1,1611634.8,1690316.8,1763641.6,1820583.4,1867754.0,1933443.7,1976191.9,2016336.0,2062672.6,2112481.3,2168765.3,2203384.6,2236889.3,2251899.9,2281636.9,2313583.7,2328953.1,2347587.2,2375757.2,2402213.5,2446793.9,2457878.6,2477706.9,2489209.4,2495238.0,2525037.4,2556666.6,2572980.0,2583707.4,2591938.7,2600186.2,2609272.9,2618910.6,2624229.6,2632427.3,2640187.1,2646979.1,2653545.6,2658384.6,2662608.8,2670642.6,2682865.3,2700092.4,2706907.9,2715768.1,2719499.7,2723833.7,2732662.6,2737024.3,2745361.1,2752679.9,2759288.1,2760865.6,2763671.5,2766188.0,2770510.6,2779186.5,2786267.3,2800899.6,2807128.1,2811600.4,2818147.6,2820467.3,2822306.4,2825075.1,2827033.0,2836633.1,2844736.4,2869297.9,2879214.0,2886168.6,2902231.2,2932245.3,2960365.1,2980713.0,3000329.6,3006164.5,3012798.3,3017237.4,3019633.7,3034059.9,3044917.4,3048296.0,3051814.8,3057768.1,3067102.4,3083012.7,3097670.9,3102245.6,3104949.9,3108706.1,3115700.7,3118259.3,3121878.6,3137885.6,3151537.7,3163673.4,3180507.6,3195827.3,3219219.4,3243668.9,3259927.7,3271203.5,3289140.1,3299881.6,3305432.9,3310963.1,3326026.3,3338500.1,3362122.9,3390670.3,3433652.3,3452897.3,3495387.5,3513260.3,3530135.9,3536840.3,3542771.9,3558026.0,3570233.1,3591813.4,3605162.6,3619882.8,3630895.1,3642134.6,3652672.4,3662971.0,3684564.7,3695982.2,3702859.0,3705921.6,3711566.5,3739072.3,3752693.0,3758555.9,3764421.0,3781186.1,3789573.1,3792015.3,3796161.1,3802735.4,3811208.6,3815934.0,3817587.4,3824033.8,3827667.0,3831939.1,3833993.6,3836419.9,3838816.6,3841197.4,3844483.6,3846769.2,3851592.8,3853613.7,3856784.0,3858535.1,3860278.2,3865525.0,3871167.5,3877937.4,3884795.0,3891136.9,3893687.8,3896026.7,3899340.4,3900919.1,3903966.4,3906409.4,3907451.6,3909142.1,3915554.8,3918715.1,3921014.5,3924466.3,3928757.9,3931451.7,3935579.7,3938722.1,3947390.3,3957945.4,3970011.4,3982359.5,3992994.8,4001803.5,4008231.2,4016672.7,4024719.4,4030444.5,4033120.4,4049056.1,4055672.5,4058376.2,4063051.9,4082052.6,4086625.5,4089359.3,4091069.7,4095244.1,4097463.9,4099289.0,4102124.3,4104544.3,4106016.8,4106680.6,4107564.2,4108554.1,4109115.6,4111659.9,4112842.9,4114226.1,4116069.6,4116708.6,4118146.7,4119574.2,4120298.4,4121214.3,4122691.8,4126714.1,4128873.4,4131835.6,4133704.9,4135789.5,4137217.8,4139133.6,4140832.4,4142583.1,4144936.9,4146705.3,4147810.5,4148826.7,4150368.2,4152340.9,4155093.1,4156209.9,4157880.8,4158965.1,4159056.9,4162290.8,4163625.6,4165873.2,4168033.1,4170675.6,4173303.3,4175086.3,4176608.8,4177923.6,4182254.8,4185830.1,4187757.4,4189972.3,4191002.3,4191840.5,4192798.9,4194633.1,4195670.6,4197176.2,4198054.4,4199445.4,4200681.3,4201233.1,4202397.9,4203811.4,4205617.9,4206313.6,4208015.8,4209648.1,4212511.4,4218034.8,4219103.8,4223650.8,4226308.3,4227482.6,4229367.4,4234162.6,4237745.0,4242100.4,4246983.4],"abs_move_pct":[1.0328,0.7022,1.2263,1.8736,1.581,2.1056,2.4595,2.6562,2.2948,2.8045,3.3153,3.6196,4.0513,3.4297,3.8827,3.8135,3.8674,3.8247,3.6865,3.8348,3.4546,4.12,3.9485,4.17,4.2874,4.3849,4.7358,4.3991,4.9037,5.194,4.6252,5.1925,4.8226,4.7625,3.9369,4.4978,4.8868,4.7722,4.4441,4.1045,4.1856,3.9847,3.4705,3.9113,4.1369,3.9323,3.9543,4.0243,4.1334,4.5025,4.3262,4.2234,4.4799,4.2136,4.2334,4.1162,4.5302,4.4428,4.5408,4.9787,5.3658,5.539,5.5509,5.7098,6.1989,6.6657,6.3841,6.4446,6.5134,6.9156,6.7851,7.1606,6.8662,6.7051,6.6095,7.0985,6.8532,6.7961,6.737,8.1022,8.1515,9.1285,8.5929,7.8993,8.0631,7.7753,7.1586,6.9267,7.5593,7.7152,8.2258,8.5963,8.5521,8.9941,9.3674,9.6231,8.9071,9.6892,9.9826,10.5859,10.4339,10.9601,10.919,11.0584,10.8574,11.345,11.0588,11.0477,11.1242,12.4887,13.7335,13.3056,15.2267,14.7151,13.6877,13.9103,13.7496,12.6839,13.1512,15.4185,13.2389,11.8385,11.3848,10.9752,11.0328,11.256,11.0705,11.4987,11.4902,11.2827,10.4421,10.2466,10.1238,9.9241,10.3884,10.1673,10.3014,10.9496,9.9036,9.3477,9.8655,9.7504,9.3957,9.707,9.4923,9.3369,8.9979,9.1791,9.0184,9.3649,9.5759,9.0549,9.304,9.3285,9.0666,9.8483,9.9025,9.7284,9.1782,8.8841,9.1431,8.3523,8.1487,8.4009,8.5675,8.0763,8.0821,7.9905,7.8757,7.9064,8.3459,8.3052,8.19,7.9592,7.7534,8.3913,8.6507,8.4573,8.6396,8.9187,9.5325,9.4404,9.541,10.1568,10.5271,10.0571,9.8029,9.4779,9.293,9.267,8.9561,8.9486,9.5601,9.3545,9.3989,9.5808,9.5361,9.3545,9.7151,9.5566,9.1865,9.1528,9.1851,8.9513,8.8232,9.0536,8.8934,9.0471,9.2122,9.3171,9.6752,9.911,9.902,9.8521,9.8083,9.2972,9.4678,9.7269,9.5812,10.141,9.8714,10.1841,10.0064,10.9661,10.9288,9.9636,10.0957,10.2644,10.5167,10.205,10.8722,10.4841,10.8947,10.6627,10.8105,10.6097,11.0223,11.489,11.5364,11.0631,11.2654,11.2365,10.8548,11.0267,10.1203,10.3076,10.4327,10.1812,9.7883,9.6383,9.3979,9.5326,9.8285,10.0992,9.9884,9.8759,9.2615,9.5317,9.3539,9.4643,9.4199,9.6619,9.7899,9.885,9.8835,9.7519,9.9571,9.813,10.122,10.2769,10.4574,10.5096,10.899,10.9525,10.4419,10.445,10.2976,10.7041,10.6788,10.4447,10.5009,10.471,10.5064,10.8098,10.6928,10.7603,10.9186,10.9779,11.4358,11.1573,11.3459,12.3851,12.4119,12.0645,12.4495,12.1087,11.9043,11.918,12.2575,11.7887,11.967,11.88,10.4344,10.3748,10.2048,10.5163,10.2935,10.0599,10.5229,10.5157,10.2699,10.2391,10.4062,10.665,10.7152,10.6685,10.6384,10.6777,10.5509,10.6878,10.7035,10.8575,10.8928,10.8625,10.8631,10.8082,10.6621,10.9377,11.0992,11.1265,11.0112,10.9579,11.1474,11.0917,11.0836,11.0058,11.2535,11.087,10.9864,10.9354,10.8635,11.0299,11.0889,11.1356,11.3418,11.3893,11.2078,10.752,10.8768,10.9065,10.8379,10.7251,10.6521,10.7118,10.591,10.6847,10.7399,10.7156,10.773,11.0205,11.021,10.9711,10.9874,10.9241,10.7969,10.7014,11.0772,10.9373,11.0074,10.9525,10.909,10.9386,11.0395,10.9955,11.0262,11.231,11.1196,11.2585,11.1576,11.3968,11.4999,11.2945,10.7885,10.9371,11.1073,11.6548,11.6005,11.4919,11.5372,11.6681],"open5_vol":10127.1,"days":14,"atr14":0.5250071428571429,"adv14":4293968,"avg_range_pct14":28.158,"prev_close":3.3,"prev_high":5.4,"prev_low":2.3,"high_20d":5.4,"ref_5d_high":5.4,"ref_5d_low":1.39,"ref_5d_avg_high":2.798,"ref_5d_avg_low":1.7,"ref_5d_avg_range":1.098,"sr14":{"levels":[{"lo":1.2,"hi":1.33,"mid":1.2733,"touches":3,"last_touch_days_ago":10},{"lo":1.36,"hi":1.49,"mid":1.4291,"touches":11,"last_touch_days_ago":3},{"lo":1.53,"hi":1.61,"mid":1.566,"touches":5,"last_touch_days_ago":5},{"lo":1.69,"hi":1.8,"mid":1.738,"touches":5,"last_touch_days_ago":1},{"lo":2.3,"hi":2.33,"mid":2.315,"touches":2,"last_touch_days_ago":0}],"high":5.4,"low":1.2,"atr":0.525,"sessions":14,"tol":0.1313}}