{"symbol":"RCUS","for_date":"2025-02-03","built":"2026-09-30T18:15:55-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[6028.2,848.5,2202.0,361.1,641.0,1063.0,847.4,362.1,891.8,621.6,506.9,2465.2,1421.0,505.5,256.0,433.1,518.6,1215.2,601.8,620.2,934.9,562.5,481.8,751.2,727.0,487.4,360.1,318.1,478.0,773.6,1896.5,874.4,644.4,725.6,859.9,586.2,1245.8,1489.3,1436.9,1146.3,2338.8,1426.1,1008.1,1492.6,857.8,2077.1,612.1,1054.5,1345.9,2350.6,1387.3,735.5,2301.4,2030.5,1086.8,623.1,967.1,943.4,466.9,580.9,1046.6,289.9,365.4,324.1,595.9,406.2,729.0,838.7,721.5,604.9,471.9,304.1,963.9,383.7,2655.3,796.1,880.7,1345.4,2732.8,480.9,1078.0,1247.7,1123.4,352.4,566.7,916.2,1354.8,1567.3,924.9,1948.7,1607.9,1323.8,1497.1,1034.4,1102.3,1495.0,1251.3,1484.9,1418.4,633.1,4880.8,645.9,982.4,2310.6,4738.1,1119.8,1874.4,569.4,704.0,1637.9,1182.1,720.8,266.3,433.1,1036.4,809.2,1171.4,614.6,708.4,1023.1,695.5,528.8,595.4,707.9,760.8,1093.9,1164.9,790.7,473.1,682.3,507.9,687.3,633.0,1970.2,561.4,705.7,538.4,416.4,592.9,610.2,324.1,1122.4,3107.4,1284.1,306.6,706.4,339.8,886.9,618.9,692.9,539.0,646.4,548.6,1007.7,500.9,877.1,556.6,1031.7,487.7,310.4,374.0,376.6,2021.5,580.1,267.2,1020.7,515.2,1116.6,927.1,975.6,462.8,814.9,358.1,591.6,1193.0,347.3,559.6,2338.0,318.3,811.4,264.1,710.8,288.1,377.2,246.0,614.6,330.6,326.8,1872.0,553.5,1192.4,563.6,652.2,292.4,490.5,2342.4,380.0,810.4,814.4,879.8,1162.1,798.4,589.5,430.5,421.3,349.2,607.0,840.5,548.6,1012.1,218.9,441.4,665.6,402.9,842.3,1125.5,454.6,445.7,466.9,329.3,893.4,655.5,886.2,345.4,857.6,461.1,399.4,387.4,1227.8,1383.3,561.8,707.4,1877.1,1142.5,376.9,689.1,613.2,737.9,825.8,460.6,1181.6,1091.1,990.6,522.5,1784.1,2274.4,1003.1,560.7,788.4,667.4,998.5,809.8,880.6,526.0,1034.2,747.9,1063.5,555.4,684.5,1564.1,760.0,137.9,454.2,2221.4,540.2,483.8,535.7,1945.3,1599.5,654.4,1082.4,1402.5,617.1,692.2,1269.9,1907.1,987.8,442.3,570.4,337.1,960.1,276.1,1188.4,1234.9,422.6,913.6,796.6,2619.9,1692.5,423.9,531.1,2359.4,533.1,337.7,1730.6,1907.6,1485.2,559.3,845.4,1135.4,631.6,1121.4,1041.2,577.6,519.6,4033.5,1178.6,843.2,724.6,1369.8,495.5,798.9,631.6,645.5,2123.0,7924.4,697.9,786.5,518.0,421.1,1045.5,343.9,2311.2,668.1,2001.3,923.2,857.8,720.4,485.3,1030.9,796.9,702.0,769.9,839.6,985.5,250.3,755.7,559.9,748.6,667.0,1435.6,446.6,800.4,477.8,517.4,626.2,1477.7,673.3,1933.0,958.7,748.6,594.6,1890.6,541.4,889.3,954.4,518.8,839.6,979.4,722.8,1626.9,1765.1,1268.4,1285.5,862.9,1512.3,1307.4,2244.1,1754.4,2353.1,1977.1,2270.9,1649.3,1496.2,1260.0,2844.2,2788.4,2353.4,2406.1,3569.6,5885.3,3430.4,4749.1,3908.4,4663.9,6230.9,6424.6,8334.4,10866.7,29645.4],"cum_vol":[6028.2,6876.7,9078.7,9439.8,10080.8,11143.8,11991.2,12353.4,13245.1,13866.7,14373.6,16838.9,18259.9,18765.4,19021.4,19454.5,19973.1,21188.3,21790.1,22410.3,23345.1,23907.6,24389.4,25140.6,25867.6,26355.1,26715.2,27033.3,27511.3,28284.9,30181.4,31055.9,31700.3,32425.9,33285.8,33872.0,35117.8,36607.1,38044.0,39190.3,41529.1,42955.1,43963.2,45455.9,46313.6,48390.8,49002.9,50057.4,51403.2,53753.9,55141.1,55876.6,58178.0,60208.5,61295.3,61918.4,62885.6,63828.9,64295.8,64876.7,65923.4,66213.2,66578.6,66902.7,67498.6,67904.8,68633.8,69472.5,70194.0,70798.9,71270.8,71574.9,72538.7,72922.4,75577.7,76373.8,77254.5,78599.9,81332.7,81813.6,82891.6,84139.4,85262.8,85615.2,86181.9,87098.1,88452.9,90020.2,90945.1,92893.8,94501.7,95825.5,97322.6,98357.0,99459.3,100954.3,102205.6,103690.4,105108.9,105741.9,110622.7,111268.6,112251.0,114561.6,119299.7,120419.5,122293.9,122863.2,123567.2,125205.1,126387.1,127107.9,127374.2,127807.4,128843.8,129653.0,130824.4,131439.0,132147.4,133170.5,133866.0,134394.8,134990.1,135698.1,136458.9,137552.8,138717.6,139508.4,139981.4,140663.7,141171.6,141858.9,142491.9,144462.1,145023.6,145729.3,146267.6,146684.1,147276.9,147887.1,148211.2,149333.6,152441.0,153725.1,154031.7,154738.1,155077.9,155964.9,156583.8,157276.7,157815.7,158462.1,159010.7,160018.4,160519.3,161396.4,161953.1,162984.8,163472.5,163782.9,164156.9,164533.4,166554.9,167135.0,167402.2,168422.9,168938.1,170054.8,170981.9,171957.4,172420.2,173235.1,173593.2,174184.8,175377.8,175725.1,176284.6,178622.6,178940.9,179752.4,180016.4,180727.2,181015.4,181392.6,181638.6,182253.1,182583.8,182910.6,184782.6,185336.1,186528.5,187092.1,187744.3,188036.7,188527.2,190869.6,191249.6,192060.1,192874.5,193754.3,194916.4,195714.8,196304.3,196734.8,197156.1,197505.3,198112.3,198952.8,199501.4,200513.5,200732.4,201173.8,201839.4,202242.4,203084.6,204210.1,204664.8,205110.5,205577.4,205906.6,206800.0,207455.5,208341.7,208687.1,209544.8,210005.9,210405.2,210792.6,212020.4,213403.7,213965.5,214672.9,216550.1,217692.6,218069.5,218758.6,219371.8,220109.7,220935.5,221396.1,222577.7,223668.8,224659.4,225181.9,226966.0,229240.4,230243.5,230804.2,231592.6,232259.9,233258.4,234068.2,234948.8,235474.8,236509.0,237256.9,238320.4,238875.8,239560.3,241124.4,241884.4,242022.4,242476.6,244698.0,245238.2,245722.0,246257.7,248203.0,249802.5,250456.9,251539.3,252941.8,253558.9,254251.1,255521.0,257428.1,258415.9,258858.2,259428.6,259765.7,260725.8,261001.9,262190.2,263425.1,263847.8,264761.4,265557.9,268177.9,269870.4,270294.2,270825.3,273184.7,273717.8,274055.5,275786.1,277693.6,279178.9,279738.1,280583.6,281719.0,282350.6,283471.9,284513.1,285090.7,285610.3,289643.8,290822.4,291665.6,292390.1,293759.9,294255.4,295054.4,295686.0,296331.5,298454.5,306378.9,307076.8,307863.3,308381.3,308802.4,309847.9,310191.8,312503.0,313171.1,315172.4,316095.6,316953.4,317673.8,318159.1,319189.9,319986.9,320688.9,321458.8,322298.4,323283.9,323534.1,324289.9,324849.8,325598.4,326265.4,327700.9,328147.5,328947.9,329425.6,329943.0,330569.2,332046.9,332720.2,334653.2,335611.9,336360.6,336955.1,338845.7,339387.1,340276.4,341230.8,341749.6,342589.1,343568.6,344291.4,345918.3,347683.4,348951.8,350237.3,351100.2,352612.5,353919.9,356164.0,357918.4,360271.5,362248.6,364519.5,366168.8,367665.0,368925.0,371769.2,374557.6,376911.0,379317.1,382886.7,388772.0,392202.4,396951.5,400859.9,405523.7,411754.6,418179.2,426513.6,437380.4,467025.8],"abs_move_pct":[0.4039,0.6059,0.6875,0.7774,0.7857,0.6095,0.7702,0.8367,0.8033,0.9175,1.0171,0.9073,0.8841,1.0129,0.9524,0.9334,1.1288,1.1455,1.0286,1.1041,1.1834,1.1983,1.2678,1.2114,1.1727,1.1276,1.1763,1.1266,1.1622,1.1134,1.1778,1.1427,1.1701,1.1933,1.2693,1.2239,1.2154,1.1618,1.1565,1.0839,1.1053,1.1231,1.2719,1.1587,1.2291,1.3179,1.2295,1.2543,1.2767,1.2924,1.2924,1.2343,1.2898,1.3968,1.3504,1.2667,1.279,1.3299,1.3303,1.3559,1.3208,1.2998,1.2424,1.2449,1.2453,1.2498,1.2851,1.3475,1.3447,1.404,1.3696,1.3527,1.4113,1.3978,1.4134,1.4386,1.4558,1.5059,1.5232,1.5112,1.5888,1.598,1.6021,1.6175,1.6144,1.5951,1.5673,1.5755,1.5836,1.616,1.6259,1.5884,1.6325,1.6448,1.6476,1.6505,1.5983,1.6588,1.6369,1.5868,1.5825,1.6412,1.667,1.575,1.5649,1.4819,1.4801,1.5112,1.5231,1.466,1.4714,1.4894,1.484,1.4335,1.4754,1.4805,1.4649,1.4237,1.4299,1.4689,1.5112,1.4981,1.413,1.4988,1.4462,1.3692,1.4458,1.5051,1.4982,1.5053,1.5316,1.5214,1.4348,1.493,1.5048,1.5355,1.4971,1.5145,1.5109,1.6057,1.6158,1.5751,1.5852,1.558,1.5979,1.5863,1.5371,1.5567,1.6,1.5656,1.6181,1.6376,1.5728,1.5843,1.5051,1.5297,1.576,1.5792,1.494,1.4995,1.563,1.5823,1.5973,1.5862,1.5895,1.5984,1.5076,1.4436,1.4677,1.4611,1.4229,1.451,1.4532,1.4294,1.4211,1.4144,1.4148,1.4591,1.469,1.4361,1.4433,1.4382,1.4703,1.5485,1.5487,1.5982,1.5708,1.5956,1.6004,1.4911,1.4882,1.451,1.4119,1.454,1.3495,1.3385,1.3096,1.2713,1.3196,1.2929,1.271,1.3019,1.2788,1.2588,1.2569,1.2858,1.2567,1.3093,1.3111,1.3147,1.3252,1.3448,1.3657,1.3637,1.4089,1.4162,1.391,1.4122,1.4024,1.3988,1.3084,1.3404,1.334,1.364,1.3759,1.3013,1.2617,1.2668,1.3018,1.307,1.3424,1.3391,1.3404,1.2791,1.2914,1.3362,1.3634,1.381,1.3751,1.3892,1.4358,1.4538,1.4373,1.4835,1.5667,1.4891,1.4583,1.4883,1.4514,1.4044,1.4043,1.4665,1.4199,1.451,1.463,1.4367,1.4549,1.4146,1.4499,1.5017,1.5131,1.5244,1.5463,1.581,1.5806,1.5602,1.5333,1.5622,1.5516,1.5488,1.545,1.4911,1.5424,1.5366,1.5728,1.579,1.6134,1.5589,1.6185,1.5845,1.6118,1.6159,1.6019,1.585,1.5647,1.5604,1.5754,1.6098,1.6887,1.6876,1.6716,1.6112,1.6644,1.6193,1.5906,1.5632,1.5785,1.5879,1.5108,1.568,1.574,1.553,1.523,1.5374,1.5307,1.5018,1.5991,1.5374,1.5359,1.4788,1.4564,1.4157,1.4269,1.4147,1.3677,1.3152,1.3802,1.3668,1.3525,1.3407,1.3515,1.3948,1.3821,1.3346,1.349,1.3975,1.437,1.395,1.4038,1.4716,1.5546,1.5867,1.6784,1.6946,1.7025,1.6661,1.6709,1.6746,1.7227,1.7321,1.7352,1.7427,1.7372,1.7566,1.7468,1.6743,1.6859,1.6877,1.7,1.7441,1.785,1.7908,1.8029,1.7547,1.6999,1.6898,1.7026,1.7201,1.7234,1.7231,1.6543,1.6565,1.6054,1.6029,1.6065,1.6158,1.6051,1.6301,1.5829,1.5356,1.5427,1.4951,1.4789,1.4495,1.4511,1.5277,1.4193,1.3881,1.3803,1.4211,1.4397,1.461,1.4845,1.535,1.5637,1.5412,1.5372,1.5718,1.6303,1.6705],"open5_vol":10080.8,"days":14,"atr14":0.5820785714285711,"adv14":652874,"avg_range_pct14":4.165,"prev_close":12.9,"prev_high":13.45,"prev_low":12.89,"high_20d":15.615,"ref_5d_high":13.76,"ref_5d_low":12.83,"ref_5d_avg_high":13.514,"ref_5d_avg_low":12.974,"ref_5d_avg_range":0.54,"sr14":{"levels":[{"lo":12.83,"hi":12.97,"mid":12.8925,"touches":4,"last_touch_days_ago":0},{"lo":13.0301,"hi":13.07,"mid":13.05,"touches":3,"last_touch_days_ago":1},{"lo":13.32,"hi":13.45,"mid":13.39,"touches":3,"last_touch_days_ago":0},{"lo":13.485,"hi":13.6292,"mid":13.5458,"touches":5,"last_touch_days_ago":1},{"lo":13.64,"hi":13.76,"mid":13.7,"touches":2,"last_touch_days_ago":4},{"lo":13.81,"hi":13.94,"mid":13.875,"touches":2,"last_touch_days_ago":9},{"lo":13.99,"hi":14.13,"mid":14.0687,"touches":4,"last_touch_days_ago":7},{"lo":14.36,"hi":14.4499,"mid":14.4066,"touches":3,"last_touch_days_ago":8}],"high":14.52,"low":12.83,"atr":0.5821,"sessions":14,"tol":0.1455}}